CRZBF Short Information, Commerzbank AG
Stock Information
| Company Name: |
Commerzbank AG |
| Stock Symbol: |
CRZBF |
| Market: |
OTC |
Get CRZBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
23,823 |
| Total Actual Volume |
48,444 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
14 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
72.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $14.109 |
| Close: | $14.109 |
| High: | $14.109 |
| Volume: | 6,536 |
| Short Volume: | 6,386 |
| Short Percentage: | 97.71% |
| Stock Date: | 2024-05-23 |
| Open: | $16.5 |
| Close: | $16.51 |
| High: | $16.67 |
| Volume: | 2,979 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.57% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $15 |
| High: | $0 |
| Volume: | 55 |
| Short Volume: | 1 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-05-13 |
| Open: | $15.2 |
| Close: | $15.2 |
| High: | $15.2 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0 |
| Close: | $14.25 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-19 |
| Open: | $14.1 |
| Close: | $14.25 |
| High: | $14.25 |
| Volume: | 6,200 |
| Short Volume: | 6,000 |
| Short Percentage: | 96.77% |
| Stock Date: | 2024-04-18 |
| Open: | $14.1 |
| Close: | $14.1 |
| High: | $14.1 |
| Volume: | 6,000 |
| Short Volume: | 6,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $14.4 |
| Close: | $14.39 |
| High: | $14.585 |
| Volume: | 3,800 |
| Short Volume: | 200 |
| Short Percentage: | 5.26% |
| Stock Date: | 2024-04-02 |
| Open: | $13.7 |
| Close: | $13.7 |
| High: | $13.7 |
| Volume: | 301 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-04-01 |
| Open: | $13.7 |
| Close: | $13.7 |
| High: | $13.7 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $13 |
| High: | $0 |
| Volume: | 17,508 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-18 |
| Open: | $0 |
| Close: | $13 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-01 |
| Open: | $11.86 |
| Close: | $11.86 |
| High: | $11.86 |
| Volume: | 253 |
| Short Volume: | 253 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-20 |
| Open: | $11.445 |
| Close: | $11.445 |
| High: | $11.445 |
| Volume: | 214 |
| Short Volume: | 214 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $11.6 |
| High: | $0 |
| Volume: | 360 |
| Short Volume: | 360 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-25 |
| Open: | $11.401 |
| Close: | $11.6 |
| High: | $11.6 |
| Volume: | 932 |
| Short Volume: | 100 |
| Short Percentage: | 10.73% |
| Stock Date: | 2024-01-22 |
| Open: | $11.82 |
| Close: | $11.82 |
| High: | $11.82 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0 |
| Close: | $12 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-02 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-26 |
| Open: | $11.6 |
| Close: | $11.6 |
| High: | $11.6 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.