home / stock / crzby / crzby short

CRZBY Short Information, Commerzbank AG ADR New

Stock Information
Company Name: Commerzbank AG ADR New
Stock Symbol: CRZBY
Market: OTC
Menu
CRZBY CRZBY Quote CRZBY Short CRZBY News CRZBY Articles CRZBY Message Board
Get CRZBY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 87,190
Total Actual Volume 235,849
Short Trends
Cover Days 8
Short Days 3
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$15.846
Close:$16.01
High:$16.0774
Volume:22,685
Short Volume:11,181
Short Percentage:49.29%
Stock Date:2024-07-03
Open:$15.83
Close:$15.82
High:$15.9868
Volume:5,113
Short Volume:1,584
Short Percentage:30.98%
Stock Date:2024-07-02
Open:$15.67
Close:$15.6596
High:$15.7
Volume:12,241
Short Volume:6,302
Short Percentage:51.48%
Stock Date:2024-07-01
Open:$15.814
Close:$15.66
High:$15.8371
Volume:12,806
Short Volume:5,119
Short Percentage:39.97%
Stock Date:2024-06-28
Open:$15.0915
Close:$15.22
High:$15.2582
Volume:14,309
Short Volume:3,439
Short Percentage:24.03%
Stock Date:2024-06-27
Open:$15.25
Close:$15.16
High:$15.25
Volume:7,779
Short Volume:3,609
Short Percentage:46.39%
Stock Date:2024-06-26
Open:$15.1
Close:$15.14
High:$15.3
Volume:6,114
Short Volume:1,838
Short Percentage:30.06%
Stock Date:2024-06-25
Open:$15.135
Close:$15.26
High:$15.27
Volume:33,619
Short Volume:8,606
Short Percentage:25.60%
Stock Date:2024-06-24
Open:$15.04
Close:$15.26
High:$15.34
Volume:16,152
Short Volume:8,029
Short Percentage:49.71%
Stock Date:2024-06-21
Open:$14.91
Close:$15.06
High:$15.111
Volume:15,548
Short Volume:7,103
Short Percentage:45.68%
Stock Date:2024-06-20
Open:$15.27
Close:$15.37
High:$15.39
Volume:11,843
Short Volume:2,762
Short Percentage:23.32%
Stock Date:2024-06-18
Open:$15.24
Close:$15.2096
High:$15.26
Volume:16,713
Short Volume:8,945
Short Percentage:53.52%
Stock Date:2024-06-17
Open:$14.8
Close:$15
High:$15
Volume:9,412
Short Volume:3,626
Short Percentage:38.53%
Stock Date:2024-06-14
Open:$14.69
Close:$14.76
High:$14.86
Volume:9,240
Short Volume:4,041
Short Percentage:43.73%
Stock Date:2024-06-13
Open:$15.76
Close:$15.54
High:$15.76
Volume:6,888
Short Volume:4,237
Short Percentage:61.51%
Stock Date:2024-06-12
Open:$15.965
Close:$16.01
High:$16.0994
Volume:4,159
Short Volume:1,954
Short Percentage:46.98%
Stock Date:2024-06-11
Open:$15.89
Close:$15.95
High:$16.02
Volume:12,342
Short Volume:1,701
Short Percentage:13.78%
Stock Date:2024-06-10
Open:$16.39
Close:$16.545
High:$16.57
Volume:6,787
Short Volume:879
Short Percentage:12.95%
Stock Date:2024-06-07
Open:$16.8105
Close:$16.82
High:$16.99
Volume:3,592
Short Volume:1,586
Short Percentage:44.15%
Stock Date:2024-06-06
Open:$16.56
Close:$16.65
High:$16.76
Volume:8,507
Short Volume:649
Short Percentage:7.63%