CSA Quote, Trading Chart, VictoryShares US Small Cap Volatility Wtd ETF
Stock Information
| Company Name: |
VictoryShares US Small Cap Volatility Wtd ETF |
| Stock Symbol: |
CSA |
| Market: |
NASDAQ |
Get CSA Alerts
News, Short Squeeze, Breakout and More Instantly...
CSA Quote
| Last: | $71.5192 |
| Change Percent: | 0.56% |
| Open: | $71.5192 |
| Previous Close: | $71.5192 |
| High: | $71.5192 |
| Low: | $71.5192 |
| Volume: | 277 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
CSA Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $71.5192 |
| Close: | $71.5192 |
| High: | $71.5192 |
| Low: | $71.5192 |
| Volume: | 277 |
| Date: | 2024-07-18 |
| Open: | $71.9213 |
| Close: | $71.9213 |
| High: | $71.9213 |
| Low: | $71.9213 |
| Volume: | 8 |
| Date: | 2024-07-17 |
| Open: | $73.14 |
| Close: | $72.8723 |
| High: | $73.1401 |
| Low: | $72.8723 |
| Volume: | 1,764 |
| Date: | 2024-07-16 |
| Open: | $71.39 |
| Close: | $73.1713 |
| High: | $73.1713 |
| Low: | $71.39 |
| Volume: | 1,493 |
| Date: | 2024-07-15 |
| Open: | $71.1004 |
| Close: | $70.74 |
| High: | $71.1004 |
| Low: | $70.74 |
| Volume: | 552 |
| Date: | 2024-07-12 |
| Open: | $69.99 |
| Close: | $69.7521 |
| High: | $69.99 |
| Low: | $69.7521 |
| Volume: | 383 |
| Date: | 2024-07-11 |
| Open: | $68.95 |
| Close: | $69.08 |
| High: | $69.1604 |
| Low: | $68.95 |
| Volume: | 2,640 |
| Date: | 2024-07-10 |
| Open: | $66.45 |
| Close: | $67.05 |
| High: | $67.05 |
| Low: | $66.45 |
| Volume: | 1,264 |
| Date: | 2024-07-09 |
| Open: | $66.5612 |
| Close: | $66.3314 |
| High: | $66.7819 |
| Low: | $66.3214 |
| Volume: | 5,665 |
| Date: | 2024-07-08 |
| Open: | $67.26 |
| Close: | $66.84 |
| High: | $67.26 |
| Low: | $66.84 |
| Volume: | 1,245 |
| Date: | 2024-07-05 |
| Open: | $66.7219 |
| Close: | $66.7219 |
| High: | $66.7219 |
| Low: | $66.7219 |
| Volume: | 8 |
| Date: | 2024-07-04 |
| Open: | $67.19 |
| Close: | $67.1441 |
| High: | $67.21 |
| Low: | $67.1441 |
| Volume: | 436 |
| Date: | 2024-07-03 |
| Open: | $67.19 |
| Close: | $67.1441 |
| High: | $67.21 |
| Low: | $67.1441 |
| Volume: | 436 |
| Date: | 2024-07-02 |
| Open: | $67.22 |
| Close: | $67.2295 |
| High: | $67.2295 |
| Low: | $67.22 |
| Volume: | 205 |
| Date: | 2024-07-01 |
| Open: | $67.17 |
| Close: | $66.8663 |
| High: | $67.17 |
| Low: | $66.77 |
| Volume: | 942 |
| Date: | 2024-06-28 |
| Open: | $67.34 |
| Close: | $67.4485 |
| High: | $67.45 |
| Low: | $67.331 |
| Volume: | 338 |
| Date: | 2024-06-27 |
| Open: | $66.9733 |
| Close: | $66.9733 |
| High: | $66.9733 |
| Low: | $66.9733 |
| Volume: | 119 |
| Date: | 2024-06-26 |
| Open: | $66.48 |
| Close: | $66.66 |
| High: | $66.66 |
| Low: | $66.4742 |
| Volume: | 333 |
| Date: | 2024-06-25 |
| Open: | $66.72 |
| Close: | $66.72 |
| High: | $66.72 |
| Low: | $66.72 |
| Volume: | 52 |
| Date: | 2024-06-24 |
| Open: | $66.91 |
| Close: | $67.2519 |
| High: | $67.26 |
| Low: | $66.91 |
| Volume: | 348 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.