CSA Quote, Trading Chart, VictoryShares US Small Cap Volatility Wtd ETF
Stock Information
| Company Name: |
VictoryShares US Small Cap Volatility Wtd ETF |
| Stock Symbol: |
CSA |
| Market: |
NASDAQ |
Get CSA Alerts
News, Short Squeeze, Breakout and More Instantly...
CSA Quote
| Last: | $66.1625 |
| Change Percent: | -2.26% |
| Open: | $67.66 |
| Previous Close: | $66.1625 |
| High: | $67.66 |
| Low: | $66.13 |
| Volume: | 2,066 |
| Last Trade Date Time: | 04/23/2025 12:16:58 pm |
| Quotes are delayed by 15 to 20 minutes. |
CSA Chart
Last Twenty Trading Days
| Date: | 2025-04-23 |
| Open: | $67.66 |
| Close: | $66.1625 |
| High: | $67.66 |
| Low: | $66.13 |
| Volume: | 2,066 |
| Date: | 2025-04-22 |
| Open: | $64.52 |
| Close: | $65.42 |
| High: | $65.42 |
| Low: | $64.48 |
| Volume: | 3,436 |
| Date: | 2025-04-21 |
| Open: | $64.51 |
| Close: | $63.7625 |
| High: | $64.51 |
| Low: | $63.7625 |
| Volume: | 311 |
| Date: | 2025-04-18 |
| Open: | $64.895 |
| Close: | $65.05 |
| High: | $65.37 |
| Low: | $64.895 |
| Volume: | 682 |
| Date: | 2025-04-17 |
| Open: | $64.895 |
| Close: | $65.05 |
| High: | $65.37 |
| Low: | $64.895 |
| Volume: | 682 |
| Date: | 2025-04-16 |
| Open: | $64.96 |
| Close: | $64.6351 |
| High: | $65.04 |
| Low: | $64.6351 |
| Volume: | 360 |
| Date: | 2025-04-15 |
| Open: | $65.47 |
| Close: | $65.12 |
| High: | $65.47 |
| Low: | $65.0969 |
| Volume: | 1,543 |
| Date: | 2025-04-14 |
| Open: | $64.905 |
| Close: | $65.27 |
| High: | $65.27 |
| Low: | $64.905 |
| Volume: | 291 |
| Date: | 2025-04-11 |
| Open: | $63.34 |
| Close: | $64.44 |
| High: | $64.44 |
| Low: | $63.34 |
| Volume: | 764 |
| Date: | 2025-04-10 |
| Open: | $63.69 |
| Close: | $63.8225 |
| High: | $63.8225 |
| Low: | $63.536 |
| Volume: | 2,399 |
| Date: | 2025-04-09 |
| Open: | $61.1476 |
| Close: | $66.282 |
| High: | $66.282 |
| Low: | $61.1476 |
| Volume: | 1,149 |
| Date: | 2025-04-08 |
| Open: | $64.91 |
| Close: | $61.3101 |
| High: | $64.91 |
| Low: | $61.3101 |
| Volume: | 3,783 |
| Date: | 2025-04-07 |
| Open: | $61.34 |
| Close: | $62.98 |
| High: | $63.67 |
| Low: | $61.34 |
| Volume: | 47,919 |
| Date: | 2025-04-04 |
| Open: | $63.57 |
| Close: | $63.755 |
| High: | $63.755 |
| Low: | $63.37 |
| Volume: | 3,743 |
| Date: | 2025-04-03 |
| Open: | $67.54 |
| Close: | $66.35 |
| High: | $68.06 |
| Low: | $66.35 |
| Volume: | 2,511 |
| Date: | 2025-04-02 |
| Open: | $69.97 |
| Close: | $70.73 |
| High: | $70.73 |
| Low: | $69.93 |
| Volume: | 504 |
| Date: | 2025-04-01 |
| Open: | $69.01 |
| Close: | $69.84 |
| High: | $69.84 |
| Low: | $68.935 |
| Volume: | 3,944 |
| Date: | 2025-03-31 |
| Open: | $69.48 |
| Close: | $69.48 |
| High: | $69.48 |
| Low: | $69.48 |
| Volume: | 534 |
| Date: | 2025-03-28 |
| Open: | $70.36 |
| Close: | $69.19 |
| High: | $70.36 |
| Low: | $69.19 |
| Volume: | 464 |
| Date: | 2025-03-27 |
| Open: | $70.4 |
| Close: | $70.51 |
| High: | $70.52 |
| Low: | $70.4 |
| Volume: | 904 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.