CSA Short Information, VictoryShares US Small Cap Volatility Wtd ETF
Stock Information
| Company Name: |
VictoryShares US Small Cap Volatility Wtd ETF |
| Stock Symbol: |
CSA |
| Market: |
NASDAQ |
Get CSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,415 |
| Total Actual Volume |
20,333 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
4 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $71.5192 |
| Close: | $71.5192 |
| High: | $71.5192 |
| Volume: | 277 |
| Short Volume: | 42 |
| Short Percentage: | 15.16% |
| Stock Date: | 2024-07-17 |
| Open: | $73.14 |
| Close: | $72.8723 |
| High: | $73.1401 |
| Volume: | 1,764 |
| Short Volume: | 1,522 |
| Short Percentage: | 86.28% |
| Stock Date: | 2024-07-16 |
| Open: | $71.39 |
| Close: | $73.1713 |
| High: | $73.1713 |
| Volume: | 1,493 |
| Short Volume: | 38 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-07-15 |
| Open: | $71.1004 |
| Close: | $70.74 |
| High: | $71.1004 |
| Volume: | 552 |
| Short Volume: | 357 |
| Short Percentage: | 64.67% |
| Stock Date: | 2024-07-12 |
| Open: | $69.99 |
| Close: | $69.7521 |
| High: | $69.99 |
| Volume: | 383 |
| Short Volume: | 29 |
| Short Percentage: | 7.57% |
| Stock Date: | 2024-07-11 |
| Open: | $68.95 |
| Close: | $69.08 |
| High: | $69.1604 |
| Volume: | 2,640 |
| Short Volume: | 1,001 |
| Short Percentage: | 37.92% |
| Stock Date: | 2024-07-10 |
| Open: | $66.45 |
| Close: | $67.05 |
| High: | $67.05 |
| Volume: | 1,264 |
| Short Volume: | 395 |
| Short Percentage: | 31.25% |
| Stock Date: | 2024-07-09 |
| Open: | $66.5612 |
| Close: | $66.3314 |
| High: | $66.7819 |
| Volume: | 5,665 |
| Short Volume: | 1,060 |
| Short Percentage: | 18.71% |
| Stock Date: | 2024-07-08 |
| Open: | $67.26 |
| Close: | $66.84 |
| High: | $67.26 |
| Volume: | 1,245 |
| Short Volume: | 184 |
| Short Percentage: | 14.78% |
| Stock Date: | 2024-07-05 |
| Open: | $66.7219 |
| Close: | $66.7219 |
| High: | $66.7219 |
| Volume: | 8 |
| Short Volume: | 4 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-03 |
| Open: | $67.19 |
| Close: | $67.1441 |
| High: | $67.21 |
| Volume: | 436 |
| Short Volume: | 50 |
| Short Percentage: | 11.47% |
| Stock Date: | 2024-07-02 |
| Open: | $67.22 |
| Close: | $67.2295 |
| High: | $67.2295 |
| Volume: | 205 |
| Short Volume: | 1 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-01 |
| Open: | $67.17 |
| Close: | $66.8663 |
| High: | $67.17 |
| Volume: | 942 |
| Short Volume: | 290 |
| Short Percentage: | 30.79% |
| Stock Date: | 2024-06-28 |
| Open: | $67.34 |
| Close: | $67.4485 |
| High: | $67.45 |
| Volume: | 338 |
| Short Volume: | 100 |
| Short Percentage: | 29.59% |
| Stock Date: | 2024-06-27 |
| Open: | $66.9733 |
| Close: | $66.9733 |
| High: | $66.9733 |
| Volume: | 119 |
| Short Volume: | 6 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-06-26 |
| Open: | $66.48 |
| Close: | $66.66 |
| High: | $66.66 |
| Volume: | 333 |
| Short Volume: | 115 |
| Short Percentage: | 34.53% |
| Stock Date: | 2024-06-25 |
| Open: | $66.72 |
| Close: | $66.72 |
| High: | $66.72 |
| Volume: | 52 |
| Short Volume: | 25 |
| Short Percentage: | 48.08% |
| Stock Date: | 2024-06-24 |
| Open: | $66.91 |
| Close: | $67.2519 |
| High: | $67.26 |
| Volume: | 348 |
| Short Volume: | 10 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-06-21 |
| Open: | $66.6134 |
| Close: | $66.6134 |
| High: | $66.6134 |
| Volume: | 133 |
| Short Volume: | 94 |
| Short Percentage: | 70.68% |
| Stock Date: | 2024-06-20 |
| Open: | $66.55 |
| Close: | $66.5442 |
| High: | $66.57 |
| Volume: | 2,136 |
| Short Volume: | 92 |
| Short Percentage: | 4.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.