CSAN Short Information, Cosan S.A. ADR
Stock Information
| Company Name: |
Cosan S.A. ADR |
| Stock Symbol: |
CSAN |
| Market: |
NYSE |
| Website: |
cosan.com.br |
Get CSAN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,142 |
| Total Actual Volume |
8,818,009 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $9.81 |
| Close: | $9.62 |
| High: | $9.89 |
| Volume: | 484,816 |
| Short Volume: | 472 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-28 |
| Open: | $9.91 |
| Close: | $9.74 |
| High: | $9.91 |
| Volume: | 512,636 |
| Short Volume: | 71 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $9.74 |
| Close: | $9.97 |
| High: | $10.01 |
| Volume: | 417,773 |
| Short Volume: | 259 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $9.51 |
| Close: | $9.66 |
| High: | $9.74 |
| Volume: | 426,216 |
| Short Volume: | 172 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $9.81 |
| Close: | $9.65 |
| High: | $9.8206 |
| Volume: | 414,753 |
| Short Volume: | 407 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-24 |
| Open: | $9.68 |
| Close: | $9.78 |
| High: | $9.85 |
| Volume: | 453,123 |
| Short Volume: | 735 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $9.35 |
| Close: | $9.5 |
| High: | $9.54 |
| Volume: | 432,024 |
| Short Volume: | 114 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $9.42 |
| Close: | $9.25 |
| High: | $9.515 |
| Volume: | 511,014 |
| Short Volume: | 190 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $9.18 |
| Close: | $9.17 |
| High: | $9.39 |
| Volume: | 470,691 |
| Short Volume: | 5,605 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-17 |
| Open: | $9.3 |
| Close: | $9.19 |
| High: | $9.3 |
| Volume: | 481,968 |
| Short Volume: | 720 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-14 |
| Open: | $9.15 |
| Close: | $9.45 |
| High: | $9.5092 |
| Volume: | 409,929 |
| Short Volume: | 60 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-13 |
| Open: | $9.15 |
| Close: | $9.23 |
| High: | $9.3261 |
| Volume: | 542,002 |
| Short Volume: | 558 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-12 |
| Open: | $9.48 |
| Close: | $9.11 |
| High: | $9.5 |
| Volume: | 733,018 |
| Short Volume: | 4,203 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-11 |
| Open: | $9.56 |
| Close: | $9.54 |
| High: | $9.61 |
| Volume: | 262,421 |
| Short Volume: | 131 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-10 |
| Open: | $9.51 |
| Close: | $9.47 |
| High: | $9.58 |
| Volume: | 285,783 |
| Short Volume: | 301 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $10.02 |
| Close: | $9.91 |
| High: | $10.16 |
| Volume: | 417,305 |
| Short Volume: | 4,463 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-06 |
| Open: | $9.95 |
| Close: | $10.27 |
| High: | $10.27 |
| Volume: | 339,019 |
| Short Volume: | 6,676 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-06-05 |
| Open: | $10.09 |
| Close: | $9.96 |
| High: | $10.1 |
| Volume: | 373,406 |
| Short Volume: | 1,196 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-04 |
| Open: | $10.22 |
| Close: | $10.09 |
| High: | $10.25 |
| Volume: | 510,199 |
| Short Volume: | 473 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $10.38 |
| Close: | $10.41 |
| High: | $10.56 |
| Volume: | 339,913 |
| Short Volume: | 336 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.