CSAV:CC Quote, Trading Chart, Ci First Asset High Interest Savings Etf

home / stock / csav:cc / csav:cc quote

Stock Information
Company Name: Ci First Asset High Interest Savings Etf
Stock Symbol: CSAV:CC
Market: TSXC
Menu
CSAV:CC CSAV:CC Quote CSAV:CC Short CSAV:CC News CSAV:CC Articles CSAV:CC Message Board
Get CSAV:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CSAV:CC Quote
Last:$50.03
Change Percent:-0.02%
Open:$50.04
Previous Close:$50.04
High:$50.04
Low:$50.03
Volume:10,243
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CSAV:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$50.04
Close:$50.04
High:$50.04
Low:$50.03
Volume:10,243
Date:2022-05-06
Open:$50.03
Close:$50.04
High:$50.04
Low:$50.03
Volume:285,129
Date:2022-05-05
Open:$50.035
Close:$50.04
High:$50.04
Low:$50.03
Volume:145,873
Date:2022-05-04
Open:$50.03
Close:$50.03
High:$50.04
Low:$50.03
Volume:213,981
Date:2022-05-03
Open:$50.03
Close:$50.035
High:$50.04
Low:$50.03
Volume:236,447
Date:2022-05-02
Open:$50.03
Close:$50.025
High:$50.03
Low:$50.02
Volume:345,205
Date:2022-04-29
Open:$50.025
Close:$50.02
High:$50.03
Low:$50.02
Volume:153,354
Date:2022-04-28
Open:$50.02
Close:$50.02
High:$50.03
Low:$50.02
Volume:141,127
Date:2022-04-27
Open:$50.02
Close:$50.025
High:$50.03
Low:$50.02
Volume:259,781
Date:2022-04-26
Open:$50.01
Close:$50.02
High:$50.02
Low:$50.01
Volume:198,867
Date:2022-04-25
Open:$50.01
Close:$50.02
High:$50.02
Low:$50.01
Volume:47,149
Date:2022-04-22
Open:$50.045
Close:$50.05
High:$50.05
Low:$50.04
Volume:305,571
Date:2022-04-21
Open:$50.03
Close:$50.04
High:$50.04
Low:$50.03
Volume:226,962
Date:2022-04-20
Open:$50.04
Close:$50.03
High:$50.04
Low:$50.03
Volume:159,611
Date:2022-04-19
Open:$50.03
Close:$50.04
High:$50.04
Low:$50.03
Volume:505,212
Date:2022-04-18
Open:$50.04
Close:$50.035
High:$50.04
Low:$50.03
Volume:1,198,316
Date:2022-04-15
Open:$50.03
Close:$50.025
High:$50.03
Low:$50.02
Volume:160,348
Date:2022-04-14
Open:$50.03
Close:$50.025
High:$50.03
Low:$50.02
Volume:160,154
Date:2022-04-13
Open:$50.02
Close:$50.02
High:$50.03
Low:$50.02
Volume:126,064
Date:2022-04-12
Open:$50.025
Close:$50.02
High:$50.03
Low:$50.02
Volume:179,353