CSB Quote, Trading Chart, VictoryShares US Small Cap High Div Volatility Wtd ETF

home / stock / csb / csb quote

Stock Information
Company Name: VictoryShares US Small Cap High Div Volatility Wtd ETF
Stock Symbol: CSB
Market: NASDAQ
Menu
CSB CSB Quote CSB Short CSB News CSB Articles CSB Message Board
Get CSB Alerts

News, Short Squeeze, Breakout and More Instantly...
CSB Quote
Last:$58.2802
Change Percent:0.64%
Open:$57.28
Previous Close:$58.2802
High:$58.6599
Low:$57.28
Volume:83,045
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSB Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$57.28
Close:$58.2802
High:$58.6599
Low:$57.28
Volume:83,045
Date:2024-07-16
Open:$56.2
Close:$57.65
High:$57.67
Low:$56.2
Volume:15,344
Date:2024-07-15
Open:$55.6
Close:$55.8728
High:$56.26
Low:$55.53
Volume:16,177
Date:2024-07-12
Open:$55.3
Close:$55.2514
High:$55.5897
Low:$55.08
Volume:26,132
Date:2024-07-11
Open:$53.88
Close:$54.8629
High:$54.9229
Low:$53.72
Volume:27,418
Date:2024-07-10
Open:$52.47
Close:$53.0127
High:$53.0231
Low:$52.47
Volume:28,427
Date:2024-07-09
Open:$52.4909
Close:$52.3427
High:$52.6406
Low:$52.1717
Volume:10,327
Date:2024-07-08
Open:$52.78
Close:$52.61
High:$53.04
Low:$52.46
Volume:17,827
Date:2024-07-05
Open:$52.83
Close:$52.58
High:$52.97
Low:$52.491
Volume:12,152
Date:2024-07-04
Open:$53.31
Close:$53.06
High:$53.47
Low:$53.0278
Volume:5,874
Date:2024-07-03
Open:$53.31
Close:$53.06
High:$53.47
Low:$53.0278
Volume:5,874
Date:2024-07-02
Open:$53.03
Close:$53.1919
High:$53.2533
Low:$53.03
Volume:25,605
Date:2024-07-01
Open:$53.61
Close:$52.97
High:$53.67
Low:$52.85
Volume:12,849
Date:2024-06-28
Open:$53.29
Close:$53.44
High:$53.6499
Low:$53.121
Volume:18,789
Date:2024-06-27
Open:$52.89
Close:$52.9334
High:$52.95
Low:$52.6101
Volume:13,341
Date:2024-06-26
Open:$52.56
Close:$52.9181
High:$52.9181
Low:$52.56
Volume:14,962
Date:2024-06-25
Open:$53.38
Close:$52.936
High:$53.38
Low:$52.821
Volume:15,524
Date:2024-06-24
Open:$52.72
Close:$53.5373
High:$53.665
Low:$52.72
Volume:28,370
Date:2024-06-21
Open:$52.74
Close:$52.6566
High:$52.76
Low:$52.55
Volume:15,403
Date:2024-06-20
Open:$52.58
Close:$52.78
High:$52.9999
Low:$52.58
Volume:15,962