CSBR Quote, Trading Chart, Champions Oncology Inc.

home / stock / csbr / csbr quote

Stock Information
Company Name: Champions Oncology Inc.
Stock Symbol: CSBR
Market: NASDAQ
Website: championsoncology.com
Menu
CSBR CSBR Quote CSBR Short CSBR News CSBR Articles CSBR Message Board
Get CSBR Alerts

News, Short Squeeze, Breakout and More Instantly...
CSBR Quote
Last:$5.14
Change Percent:-5.76%
Open:$5.14
Previous Close:$5.14
High:$5.14
Low:$5.14
Volume:1,158
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSBR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$5.14
Close:$5.14
High:$5.14
Low:$5.14
Volume:1,158
Date:2024-07-16
Open:$4.88
Close:$4.86
High:$4.88
Low:$4.86
Volume:728
Date:2024-07-15
Open:$4.89
Close:$5.01
High:$5.03
Low:$4.89
Volume:3,590
Date:2024-07-12
Open:$4.9862
Close:$5.06
High:$5.09
Low:$4.86
Volume:2,013
Date:2024-07-11
Open:$5.055
Close:$5
High:$5.09
Low:$5
Volume:1,653
Date:2024-07-10
Open:$5.12
Close:$5.14
High:$5.15
Low:$5
Volume:1,878
Date:2024-07-09
Open:$5.01
Close:$5.01
High:$5.12
Low:$4.88
Volume:1,831
Date:2024-07-08
Open:$4.92
Close:$5.02
High:$5.02
Low:$4.92
Volume:1,313
Date:2024-07-05
Open:$4.85
Close:$5.05
High:$5.05
Low:$4.85
Volume:6,101
Date:2024-07-04
Open:$4.86
Close:$4.85
High:$4.86
Low:$4.85
Volume:730
Date:2024-07-03
Open:$4.86
Close:$4.85
High:$4.86
Low:$4.85
Volume:730
Date:2024-07-02
Open:$4.99
Close:$4.86
High:$4.99
Low:$4.86
Volume:2,324
Date:2024-07-01
Open:$4.95
Close:$4.95
High:$5
Low:$4.95
Volume:2,210
Date:2024-06-28
Open:$5.07
Close:$5.17
High:$5.18
Low:$4.95
Volume:4,285
Date:2024-06-27
Open:$5.13
Close:$5.05
High:$5.17
Low:$4.9418
Volume:2,182
Date:2024-06-26
Open:$5.14
Close:$4.96
High:$5.1454
Low:$4.94
Volume:1,035
Date:2024-06-25
Open:$0
Close:$4.94
High:$0
Low:$0
Volume:26
Date:2024-06-24
Open:$4.95
Close:$4.94
High:$5.18
Low:$4.93
Volume:7,491
Date:2024-06-21
Open:$4.86
Close:$5
High:$5
Low:$4.76
Volume:5,018
Date:2024-06-20
Open:$4.83
Close:$4.83
High:$4.83
Low:$4.83
Volume:810