CSBR Short Information, Champions Oncology Inc.
Stock Information
Get CSBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,249 |
| Total Actual Volume |
51,844 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $5.14 |
| Close: | $5.14 |
| High: | $5.14 |
| Volume: | 1,158 |
| Short Volume: | 93 |
| Short Percentage: | 8.03% |
| Stock Date: | 2024-07-16 |
| Open: | $4.88 |
| Close: | $4.86 |
| High: | $4.88 |
| Volume: | 728 |
| Short Volume: | 41 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-07-15 |
| Open: | $4.89 |
| Close: | $5.01 |
| High: | $5.03 |
| Volume: | 3,590 |
| Short Volume: | 56 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-12 |
| Open: | $4.9862 |
| Close: | $5.06 |
| High: | $5.09 |
| Volume: | 2,013 |
| Short Volume: | 57 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-07-11 |
| Open: | $5.055 |
| Close: | $5 |
| High: | $5.09 |
| Volume: | 1,653 |
| Short Volume: | 174 |
| Short Percentage: | 10.53% |
| Stock Date: | 2024-07-10 |
| Open: | $5.12 |
| Close: | $5.14 |
| High: | $5.15 |
| Volume: | 1,878 |
| Short Volume: | 585 |
| Short Percentage: | 31.15% |
| Stock Date: | 2024-07-08 |
| Open: | $4.92 |
| Close: | $5.02 |
| High: | $5.02 |
| Volume: | 1,313 |
| Short Volume: | 226 |
| Short Percentage: | 17.21% |
| Stock Date: | 2024-07-05 |
| Open: | $4.85 |
| Close: | $5.05 |
| High: | $5.05 |
| Volume: | 6,101 |
| Short Volume: | 500 |
| Short Percentage: | 8.20% |
| Stock Date: | 2024-07-03 |
| Open: | $4.86 |
| Close: | $4.85 |
| High: | $4.86 |
| Volume: | 730 |
| Short Volume: | 3 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-02 |
| Open: | $4.99 |
| Close: | $4.86 |
| High: | $4.99 |
| Volume: | 2,324 |
| Short Volume: | 19 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-01 |
| Open: | $4.95 |
| Close: | $4.95 |
| High: | $5 |
| Volume: | 2,210 |
| Short Volume: | 211 |
| Short Percentage: | 9.55% |
| Stock Date: | 2024-06-28 |
| Open: | $5.07 |
| Close: | $5.17 |
| High: | $5.18 |
| Volume: | 4,285 |
| Short Volume: | 670 |
| Short Percentage: | 15.64% |
| Stock Date: | 2024-06-27 |
| Open: | $5.13 |
| Close: | $5.05 |
| High: | $5.17 |
| Volume: | 2,182 |
| Short Volume: | 15 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-26 |
| Open: | $5.14 |
| Close: | $4.96 |
| High: | $5.1454 |
| Volume: | 1,035 |
| Short Volume: | 4 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $4.94 |
| High: | $0 |
| Volume: | 26 |
| Short Volume: | 2 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-06-24 |
| Open: | $4.95 |
| Close: | $4.94 |
| High: | $5.18 |
| Volume: | 7,491 |
| Short Volume: | 510 |
| Short Percentage: | 6.81% |
| Stock Date: | 2024-06-21 |
| Open: | $4.86 |
| Close: | $5 |
| High: | $5 |
| Volume: | 5,018 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-20 |
| Open: | $4.83 |
| Close: | $4.83 |
| High: | $4.83 |
| Volume: | 810 |
| Short Volume: | 65 |
| Short Percentage: | 8.02% |
| Stock Date: | 2024-06-18 |
| Open: | $5.04 |
| Close: | $4.91 |
| High: | $5.04 |
| Volume: | 3,059 |
| Short Volume: | 183 |
| Short Percentage: | 5.98% |
| Stock Date: | 2024-06-17 |
| Open: | $5.1 |
| Close: | $5.09 |
| High: | $5.17 |
| Volume: | 4,240 |
| Short Volume: | 834 |
| Short Percentage: | 19.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.