CSCCF Short Information, Capstone Copper Corp Com
Stock Information
| Company Name: |
Capstone Copper Corp Com |
| Stock Symbol: |
CSCCF |
| Market: |
OTC |
| Website: |
capstonemining.com |
Get CSCCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
134,785 |
| Total Actual Volume |
6,217,989 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $7.45 |
| Close: | $7.17 |
| High: | $7.45 |
| Volume: | 134,009 |
| Short Volume: | 6,725 |
| Short Percentage: | 5.02% |
| Stock Date: | 2024-07-15 |
| Open: | $7.595 |
| Close: | $7.5935 |
| High: | $7.595 |
| Volume: | 169,283 |
| Short Volume: | 894 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-12 |
| Open: | $7.5301 |
| Close: | $7.75 |
| High: | $7.79 |
| Volume: | 98,173 |
| Short Volume: | 6,220 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-07-11 |
| Open: | $7.4 |
| Close: | $7.34 |
| High: | $7.4 |
| Volume: | 61,662 |
| Short Volume: | 21,719 |
| Short Percentage: | 35.22% |
| Stock Date: | 2024-07-10 |
| Open: | $7.52 |
| Close: | $7.5615 |
| High: | $7.718 |
| Volume: | 32,876 |
| Short Volume: | 6,020 |
| Short Percentage: | 18.31% |
| Stock Date: | 2024-07-09 |
| Open: | $7.53 |
| Close: | $7.51 |
| High: | $7.53 |
| Volume: | 919,832 |
| Short Volume: | 2,724 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-08 |
| Open: | $7.6762 |
| Close: | $7.45 |
| High: | $7.7 |
| Volume: | 89,787 |
| Short Volume: | 1,876 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-07-05 |
| Open: | $7.75 |
| Close: | $7.666 |
| High: | $7.75 |
| Volume: | 288,834 |
| Short Volume: | 5,401 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-07-03 |
| Open: | $7.46 |
| Close: | $7.5228 |
| High: | $7.6 |
| Volume: | 21,909 |
| Short Volume: | 17,467 |
| Short Percentage: | 79.73% |
| Stock Date: | 2024-07-02 |
| Open: | $7 |
| Close: | $7.088 |
| High: | $7.27 |
| Volume: | 82,448 |
| Short Volume: | 1,502 |
| Short Percentage: | 1.82% |
| Stock Date: | 2024-07-01 |
| Open: | $7.11 |
| Close: | $7.115 |
| High: | $7.3 |
| Volume: | 18,737 |
| Short Volume: | 4,484 |
| Short Percentage: | 23.93% |
| Stock Date: | 2024-06-28 |
| Open: | $7.25 |
| Close: | $7.11 |
| High: | $7.26 |
| Volume: | 366,086 |
| Short Volume: | 1,647 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-27 |
| Open: | $7.142 |
| Close: | $7.13 |
| High: | $7.2 |
| Volume: | 385,038 |
| Short Volume: | 1,515 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-26 |
| Open: | $7.06 |
| Close: | $7.12 |
| High: | $7.14 |
| Volume: | 266,612 |
| Short Volume: | 7,028 |
| Short Percentage: | 2.64% |
| Stock Date: | 2024-06-25 |
| Open: | $6.96 |
| Close: | $6.88 |
| High: | $6.96 |
| Volume: | 1,052,498 |
| Short Volume: | 10,331 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-24 |
| Open: | $7.07 |
| Close: | $7.27 |
| High: | $7.28 |
| Volume: | 679,611 |
| Short Volume: | 10,306 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-21 |
| Open: | $7.0167 |
| Close: | $7.027 |
| High: | $7.04 |
| Volume: | 795,118 |
| Short Volume: | 10,280 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-06-20 |
| Open: | $7.05 |
| Close: | $7.028 |
| High: | $7.064 |
| Volume: | 102,154 |
| Short Volume: | 7,474 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-06-18 |
| Open: | $6.15 |
| Close: | $6.82 |
| High: | $6.82 |
| Volume: | 147,340 |
| Short Volume: | 8,626 |
| Short Percentage: | 5.85% |
| Stock Date: | 2024-06-17 |
| Open: | $5.98 |
| Close: | $6.43 |
| High: | $6.494 |
| Volume: | 505,982 |
| Short Volume: | 2,546 |
| Short Percentage: | 0.50% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.