CSCO Quote, Trading Chart, Cisco Systems Inc.

home / stock / csco / csco quote

Stock Information
Company Name: Cisco Systems Inc.
Stock Symbol: CSCO
Market: NASDAQ
Menu
CSCO CSCO Quote CSCO Short CSCO News CSCO Articles CSCO Message Board
Get CSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
CSCO Quote
Last:$47.51
Change Percent:-0.21%
Open:$47.55
Previous Close:$47.51
High:$47.8585
Low:$47.34
Volume:23,001,127
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSCO Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$47.55
Close:$47.51
High:$47.8585
Low:$47.34
Volume:23,001,127
Date:2024-06-27
Open:$46.78
Close:$47.45
High:$47.51
Low:$46.77
Volume:16,541,896
Date:2024-06-26
Open:$47.06
Close:$46.86
High:$47.41
Low:$46.8
Volume:13,981,318
Date:2024-06-25
Open:$47.27
Close:$47.38
High:$47.82
Low:$46.99
Volume:17,793,635
Date:2024-06-24
Open:$47.49
Close:$47.28
High:$47.78
Low:$47.015
Volume:19,136,152
Date:2024-06-21
Open:$47.1
Close:$47.29
High:$47.84
Low:$47.05
Volume:65,576,288
Date:2024-06-20
Open:$45.91
Close:$46.72
High:$46.87
Low:$45.86
Volume:25,613,165
Date:2024-06-19
Open:$45.5
Close:$45.97
High:$45.99
Low:$45.5
Volume:17,627,022
Date:2024-06-18
Open:$45.5
Close:$45.97
High:$45.99
Low:$45.5
Volume:17,627,022
Date:2024-06-17
Open:$45.4
Close:$45.69
High:$45.71
Low:$44.95
Volume:16,381,952
Date:2024-06-14
Open:$45.32
Close:$45.68
High:$45.705
Low:$44.97
Volume:15,274,176
Date:2024-06-13
Open:$45.42
Close:$45.52
High:$45.55
Low:$45.12
Volume:16,149,013
Date:2024-06-12
Open:$45.99
Close:$45.62
High:$46.08
Low:$45.39
Volume:16,803,099
Date:2024-06-11
Open:$45.69
Close:$45.77
High:$45.93
Low:$45.36
Volume:17,450,742
Date:2024-06-10
Open:$45.8
Close:$45.85
High:$45.86
Low:$45.27
Volume:13,404,610
Date:2024-06-07
Open:$45.954
Close:$45.84
High:$46.29
Low:$45.79
Volume:15,734,605
Date:2024-06-06
Open:$45.94
Close:$46.23
High:$46.39
Low:$45.78
Volume:15,456,061
Date:2024-06-05
Open:$47.52
Close:$46.02
High:$47.63
Low:$45.64
Volume:28,746,399
Date:2024-06-04
Open:$46.65
Close:$47.42
High:$47.6
Low:$46.51
Volume:23,330,316
Date:2024-06-03
Open:$46.72
Close:$46.65
High:$46.77
Low:$46.28
Volume:23,294,994