CSD Short Information, Invesco S&P Spin-Off
Stock Information
| Company Name: |
Invesco S&P Spin-Off |
| Stock Symbol: |
CSD |
| Market: |
NYSE |
Get CSD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
297 |
| Total Actual Volume |
137,848 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $72.95 |
| Close: | $72.2941 |
| High: | $73.89 |
| Volume: | 1,332 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-16 |
| Open: | $73.09 |
| Close: | $74.4831 |
| High: | $74.4831 |
| Volume: | 929 |
| Short Volume: | 5 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-24 |
| Open: | $70.3554 |
| Close: | $70.3554 |
| High: | $70.3554 |
| Volume: | 157 |
| Short Volume: | 1 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-06-10 |
| Open: | $68.98 |
| Close: | $69.8208 |
| High: | $69.8208 |
| Volume: | 666 |
| Short Volume: | 100 |
| Short Percentage: | 15.02% |
| Stock Date: | 2024-06-05 |
| Open: | $70.4 |
| Close: | $70.6164 |
| High: | $70.6164 |
| Volume: | 1,316 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-23 |
| Open: | $71.83 |
| Close: | $71.1012 |
| High: | $71.83 |
| Volume: | 35,005 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-15 |
| Open: | $73.5102 |
| Close: | $73.5113 |
| High: | $73.54 |
| Volume: | 81,662 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-09 |
| Open: | $71.59 |
| Close: | $72.2313 |
| High: | $72.2313 |
| Volume: | 1,021 |
| Short Volume: | 8 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-04-30 |
| Open: | $69.55 |
| Close: | $68.31 |
| High: | $69.55 |
| Volume: | 4,763 |
| Short Volume: | 102 |
| Short Percentage: | 2.14% |
| Stock Date: | 2024-04-26 |
| Open: | $69.1701 |
| Close: | $69.5523 |
| High: | $69.5523 |
| Volume: | 1,889 |
| Short Volume: | 32 |
| Short Percentage: | 1.69% |
| Stock Date: | 2024-04-17 |
| Open: | $67.5 |
| Close: | $67.5 |
| High: | $67.5 |
| Volume: | 157 |
| Short Volume: | 1 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-04-10 |
| Open: | $69.74 |
| Close: | $69.7859 |
| High: | $70.11 |
| Volume: | 378 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-04-01 |
| Open: | $71 |
| Close: | $70.3108 |
| High: | $71 |
| Volume: | 1,497 |
| Short Volume: | 30 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-03-28 |
| Open: | $70.35 |
| Close: | $70.97 |
| High: | $70.98 |
| Volume: | 1,128 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-12-18 |
| Open: | $62.69 |
| Close: | $62.8589 |
| High: | $62.86 |
| Volume: | 1,317 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-03 |
| Open: | $54.81 |
| Close: | $54.0489 |
| High: | $54.81 |
| Volume: | 484 |
| Short Volume: | 1 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-09-29 |
| Open: | $56.62 |
| Close: | $56.0266 |
| High: | $56.62 |
| Volume: | 915 |
| Short Volume: | 2 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-09-27 |
| Open: | $54.94 |
| Close: | $55.5531 |
| High: | $55.63 |
| Volume: | 1,751 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-09-18 |
| Open: | $56.77 |
| Close: | $56.6 |
| High: | $56.77 |
| Volume: | 419 |
| Short Volume: | 1 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-09-14 |
| Open: | $56.73 |
| Close: | $56.7993 |
| High: | $56.84 |
| Volume: | 1,062 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.