CSEAF Short Information, Clearwater Seafoods Inc
Stock Information
| Company Name: |
Clearwater Seafoods Inc |
| Stock Symbol: |
CSEAF |
| Market: |
OTC |
| Website: |
clearwater.ca |
Get CSEAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,971 |
| Total Actual Volume |
84,099 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-22 |
| Open: | $6.3538 |
| Close: | $6.3538 |
| High: | $6.3538 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-12-21 |
| Open: | $6.3653 |
| Close: | $6.3653 |
| High: | $6.3653 |
| Volume: | 210 |
| Short Volume: | 10 |
| Short Percentage: | 4.76% |
| Stock Date: | 2020-11-13 |
| Open: | $6.21 |
| Close: | $6.21 |
| High: | $6.21 |
| Volume: | 1,245 |
| Short Volume: | 200 |
| Short Percentage: | 16.06% |
| Stock Date: | 2020-10-14 |
| Open: | $5.521 |
| Close: | $5.52 |
| High: | $5.521 |
| Volume: | 605 |
| Short Volume: | 5 |
| Short Percentage: | 0.83% |
| Stock Date: | 2020-10-08 |
| Open: | $5.524 |
| Close: | $5.524 |
| High: | $5.524 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-05 |
| Open: | $5.13829 |
| Close: | $5.1544 |
| High: | $5.2 |
| Volume: | 5,350 |
| Short Volume: | 300 |
| Short Percentage: | 5.61% |
| Stock Date: | 2020-09-09 |
| Open: | $4.63508 |
| Close: | $4.64 |
| High: | $4.64 |
| Volume: | 7,600 |
| Short Volume: | 7,500 |
| Short Percentage: | 98.68% |
| Stock Date: | 2020-08-26 |
| Open: | $4.8 |
| Close: | $4.8 |
| High: | $4.8372 |
| Volume: | 1,600 |
| Short Volume: | 900 |
| Short Percentage: | 56.25% |
| Stock Date: | 2020-08-19 |
| Open: | $4.48 |
| Close: | $4.55 |
| High: | $4.55 |
| Volume: | 6,000 |
| Short Volume: | 4,500 |
| Short Percentage: | 75.00% |
| Stock Date: | 2020-08-12 |
| Open: | $4.3167 |
| Close: | $4.4996 |
| High: | $4.51 |
| Volume: | 12,615 |
| Short Volume: | 550 |
| Short Percentage: | 4.36% |
| Stock Date: | 2020-06-03 |
| Open: | $3.7982 |
| Close: | $3.8 |
| High: | $3.8 |
| Volume: | 5,200 |
| Short Volume: | 5,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-02 |
| Open: | $3.7996 |
| Close: | $3.7985 |
| High: | $3.7996 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-06-01 |
| Open: | $3.7747 |
| Close: | $3.7994 |
| High: | $3.8 |
| Volume: | 12,300 |
| Short Volume: | 400 |
| Short Percentage: | 3.25% |
| Stock Date: | 2020-05-13 |
| Open: | $3.68 |
| Close: | $3.7 |
| High: | $3.7 |
| Volume: | 11,758 |
| Short Volume: | 10,400 |
| Short Percentage: | 88.45% |
| Stock Date: | 2020-04-29 |
| Open: | $3.63011 |
| Close: | $3.6801 |
| High: | $3.7 |
| Volume: | 2,502 |
| Short Volume: | 102 |
| Short Percentage: | 4.08% |
| Stock Date: | 2020-04-27 |
| Open: | $3.74 |
| Close: | $3.74 |
| High: | $3.74 |
| Volume: | 510 |
| Short Volume: | 500 |
| Short Percentage: | 98.04% |
| Stock Date: | 2020-04-21 |
| Open: | $3.51933 |
| Close: | $3.51 |
| High: | $3.5967 |
| Volume: | 1,200 |
| Short Volume: | 1,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-16 |
| Open: | $3.55 |
| Close: | $3.56 |
| High: | $3.595 |
| Volume: | 4,200 |
| Short Volume: | 3,700 |
| Short Percentage: | 88.10% |
| Stock Date: | 2020-04-01 |
| Open: | $3.36 |
| Close: | $3.36 |
| High: | $3.36 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-02-05 |
| Open: | $3.94 |
| Close: | $3.9384 |
| High: | $3.94 |
| Volume: | 3,004 |
| Short Volume: | 304 |
| Short Percentage: | 10.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.