CSF Quote, Trading Chart, Compass EMP U.S. Discovery 500 Enhanced Volatility
Stock Information
| Company Name: |
Compass EMP U.S. Discovery 500 Enhanced Volatility |
| Stock Symbol: |
CSF |
| Market: |
NASDAQ |
Get CSF Alerts
News, Short Squeeze, Breakout and More Instantly...
CSF Quote
| Last: | $53.0836 |
| Change Percent: | 0.08% |
| Open: | $53.38 |
| Previous Close: | $53.0836 |
| High: | $53.38 |
| Low: | $53.02 |
| Volume: | 409 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CSF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $53.38 |
| Close: | $53.0836 |
| High: | $53.38 |
| Low: | $53.02 |
| Volume: | 409 |
| Date: | 2024-07-18 |
| Open: | $53.49 |
| Close: | $53.4203 |
| High: | $53.5 |
| Low: | $53.245 |
| Volume: | 1,475 |
| Date: | 2024-07-17 |
| Open: | $53.84 |
| Close: | $54.05 |
| High: | $54.52 |
| Low: | $53.84 |
| Volume: | 994 |
| Date: | 2024-07-16 |
| Open: | $52.96 |
| Close: | $54.25 |
| High: | $54.25 |
| Low: | $52.96 |
| Volume: | 4,430 |
| Date: | 2024-07-15 |
| Open: | $52.24 |
| Close: | $52.5401 |
| High: | $52.9362 |
| Low: | $52.24 |
| Volume: | 3,679 |
| Date: | 2024-07-12 |
| Open: | $51.7 |
| Close: | $51.87 |
| High: | $51.87 |
| Low: | $51.7 |
| Volume: | 379 |
| Date: | 2024-07-11 |
| Open: | $51.31 |
| Close: | $51.4 |
| High: | $51.4 |
| Low: | $51.31 |
| Volume: | 530 |
| Date: | 2024-07-10 |
| Open: | $49.39 |
| Close: | $49.7505 |
| High: | $49.7505 |
| Low: | $49.356 |
| Volume: | 3,153 |
| Date: | 2024-07-09 |
| Open: | $49.4256 |
| Close: | $49.226 |
| High: | $49.4322 |
| Low: | $49.226 |
| Volume: | 1,814 |
| Date: | 2024-07-08 |
| Open: | $49.9 |
| Close: | $49.6472 |
| High: | $49.9 |
| Low: | $49.62 |
| Volume: | 3,529 |
| Date: | 2024-07-05 |
| Open: | $49.84 |
| Close: | $49.562 |
| High: | $49.84 |
| Low: | $49.4501 |
| Volume: | 690 |
| Date: | 2024-07-04 |
| Open: | $49.86 |
| Close: | $49.94 |
| High: | $50.041 |
| Low: | $49.77 |
| Volume: | 1,313 |
| Date: | 2024-07-03 |
| Open: | $49.86 |
| Close: | $49.94 |
| High: | $50.041 |
| Low: | $49.77 |
| Volume: | 1,313 |
| Date: | 2024-07-02 |
| Open: | $49.62 |
| Close: | $49.8952 |
| High: | $49.8952 |
| Low: | $49.62 |
| Volume: | 1,540 |
| Date: | 2024-07-01 |
| Open: | $50.12 |
| Close: | $49.6391 |
| High: | $50.13 |
| Low: | $49.57 |
| Volume: | 5,697 |
| Date: | 2024-06-28 |
| Open: | $50.22 |
| Close: | $50.19 |
| High: | $50.23 |
| Low: | $49.88 |
| Volume: | 12,808 |
| Date: | 2024-06-27 |
| Open: | $49.61 |
| Close: | $49.71 |
| High: | $49.71 |
| Low: | $49.46 |
| Volume: | 5,139 |
| Date: | 2024-06-26 |
| Open: | $49.505 |
| Close: | $49.505 |
| High: | $49.505 |
| Low: | $49.505 |
| Volume: | 302 |
| Date: | 2024-06-25 |
| Open: | $49.4803 |
| Close: | $49.555 |
| High: | $49.555 |
| Low: | $49.3922 |
| Volume: | 3,183 |
| Date: | 2024-06-24 |
| Open: | $49.7131 |
| Close: | $49.83 |
| High: | $50.1 |
| Low: | $49.63 |
| Volume: | 11,734 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.