CSF Short Information, Compass EMP U.S. Discovery 500 Enhanced Volatility
Stock Information
| Company Name: |
Compass EMP U.S. Discovery 500 Enhanced Volatility |
| Stock Symbol: |
CSF |
| Market: |
NASDAQ |
Get CSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,943 |
| Total Actual Volume |
69,668 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $53.38 |
| Close: | $53.0836 |
| High: | $53.38 |
| Volume: | 409 |
| Short Volume: | 6 |
| Short Percentage: | 1.47% |
| Stock Date: | 2024-07-18 |
| Open: | $53.49 |
| Close: | $53.4203 |
| High: | $53.5 |
| Volume: | 1,475 |
| Short Volume: | 7 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-17 |
| Open: | $53.84 |
| Close: | $54.05 |
| High: | $54.52 |
| Volume: | 994 |
| Short Volume: | 101 |
| Short Percentage: | 10.16% |
| Stock Date: | 2024-07-16 |
| Open: | $52.96 |
| Close: | $54.25 |
| High: | $54.25 |
| Volume: | 4,430 |
| Short Volume: | 14 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-15 |
| Open: | $52.24 |
| Close: | $52.5401 |
| High: | $52.9362 |
| Volume: | 3,679 |
| Short Volume: | 390 |
| Short Percentage: | 10.60% |
| Stock Date: | 2024-07-12 |
| Open: | $51.7 |
| Close: | $51.87 |
| High: | $51.87 |
| Volume: | 379 |
| Short Volume: | 60 |
| Short Percentage: | 15.83% |
| Stock Date: | 2024-07-11 |
| Open: | $51.31 |
| Close: | $51.4 |
| High: | $51.4 |
| Volume: | 530 |
| Short Volume: | 61 |
| Short Percentage: | 11.51% |
| Stock Date: | 2024-07-10 |
| Open: | $49.39 |
| Close: | $49.7505 |
| High: | $49.7505 |
| Volume: | 3,153 |
| Short Volume: | 220 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-07-05 |
| Open: | $49.84 |
| Close: | $49.562 |
| High: | $49.84 |
| Volume: | 690 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-02 |
| Open: | $49.62 |
| Close: | $49.8952 |
| High: | $49.8952 |
| Volume: | 1,540 |
| Short Volume: | 12 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-01 |
| Open: | $50.12 |
| Close: | $49.6391 |
| High: | $50.13 |
| Volume: | 5,697 |
| Short Volume: | 4 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $50.22 |
| Close: | $50.19 |
| High: | $50.23 |
| Volume: | 12,808 |
| Short Volume: | 26 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-27 |
| Open: | $49.61 |
| Close: | $49.71 |
| High: | $49.71 |
| Volume: | 5,139 |
| Short Volume: | 201 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-06-26 |
| Open: | $49.505 |
| Close: | $49.505 |
| High: | $49.505 |
| Volume: | 302 |
| Short Volume: | 52 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-06-25 |
| Open: | $49.4803 |
| Close: | $49.555 |
| High: | $49.555 |
| Volume: | 3,183 |
| Short Volume: | 141 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-06-24 |
| Open: | $49.7131 |
| Close: | $49.83 |
| High: | $50.1 |
| Volume: | 11,734 |
| Short Volume: | 924 |
| Short Percentage: | 7.87% |
| Stock Date: | 2024-06-21 |
| Open: | $49.28 |
| Close: | $49.41 |
| High: | $49.41 |
| Volume: | 5,862 |
| Short Volume: | 1,112 |
| Short Percentage: | 18.97% |
| Stock Date: | 2024-06-20 |
| Open: | $49.35 |
| Close: | $49.3761 |
| High: | $49.491 |
| Volume: | 1,556 |
| Short Volume: | 138 |
| Short Percentage: | 8.87% |
| Stock Date: | 2024-06-18 |
| Open: | $49.54 |
| Close: | $49.5373 |
| High: | $49.67 |
| Volume: | 4,334 |
| Short Volume: | 399 |
| Short Percentage: | 9.21% |
| Stock Date: | 2024-06-17 |
| Open: | $48.82 |
| Close: | $49.3913 |
| High: | $49.3913 |
| Volume: | 1,774 |
| Short Volume: | 74 |
| Short Percentage: | 4.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.