home / stock / csfl / csfl short

CSFL Short Information, CenterState Bank Corporation

Stock Information
Company Name: CenterState Bank Corporation
Stock Symbol: CSFL
Market: NASDAQ
Website: centerstatebank.com
Menu
CSFL CSFL Quote CSFL Short CSFL News CSFL Articles CSFL Message Board
Get CSFL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,024,702
Total Actual Volume 18,740,307
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-05
Open:$18.22
Close:$18.14
High:$19.97
Volume:4,705,376
Short Volume:225,010
Short Percentage:4.78%
Stock Date:2020-06-04
Open:$16.78
Close:$17.33
High:$17.57
Volume:736,696
Short Volume:47,785
Short Percentage:6.49%
Stock Date:2020-06-03
Open:$16.13
Close:$16.88
High:$17.28
Volume:730,713
Short Volume:49,231
Short Percentage:6.74%
Stock Date:2020-06-02
Open:$16.14
Close:$15.66
High:$16.32
Volume:402,775
Short Volume:28,736
Short Percentage:7.13%
Stock Date:2020-06-01
Open:$15.97
Close:$15.88
High:$16.41
Volume:496,257
Short Volume:29,270
Short Percentage:5.90%
Stock Date:2020-05-29
Open:$15.74
Close:$15.8
High:$16.09
Volume:777,730
Short Volume:52,363
Short Percentage:6.73%
Stock Date:2020-05-28
Open:$17.16
Close:$16.12
High:$17.2345
Volume:720,726
Short Volume:70,406
Short Percentage:9.77%
Stock Date:2020-05-27
Open:$16.43
Close:$16.9
High:$16.94
Volume:765,476
Short Volume:64,579
Short Percentage:8.44%
Stock Date:2020-05-26
Open:$14.64
Close:$15.63
High:$15.97
Volume:1,114,643
Short Volume:47,324
Short Percentage:4.25%
Stock Date:2020-05-22
Open:$14.3
Close:$14
High:$14.43
Volume:452,196
Short Volume:21,357
Short Percentage:4.72%
Stock Date:2020-05-21
Open:$14.27
Close:$14.17
High:$14.62
Volume:937,946
Short Volume:30,353
Short Percentage:3.24%
Stock Date:2020-05-20
Open:$13.89
Close:$14.32
High:$14.4799
Volume:412,140
Short Volume:14,128
Short Percentage:3.43%
Stock Date:2020-05-19
Open:$14.15
Close:$13.38
High:$14.15
Volume:556,857
Short Volume:23,701
Short Percentage:4.26%
Stock Date:2020-05-18
Open:$13.68
Close:$14.27
High:$14.31
Volume:854,576
Short Volume:42,462
Short Percentage:4.97%
Stock Date:2020-05-15
Open:$13.26
Close:$13.045
High:$13.26
Volume:463,044
Short Volume:34,171
Short Percentage:7.38%
Stock Date:2020-05-14
Open:$12.56
Close:$13.26
High:$13.28
Volume:892,553
Short Volume:54,547
Short Percentage:6.11%
Stock Date:2020-05-13
Open:$13.76
Close:$12.74
High:$13.76
Volume:1,066,386
Short Volume:56,047
Short Percentage:5.26%
Stock Date:2020-05-12
Open:$14.63
Close:$13.83
High:$15.1399
Volume:726,344
Short Volume:37,301
Short Percentage:5.14%
Stock Date:2020-05-11
Open:$15.3
Close:$14.53
High:$15.35
Volume:1,009,061
Short Volume:67,330
Short Percentage:6.67%
Stock Date:2020-05-08
Open:$15.36
Close:$15.65
High:$15.89
Volume:918,812
Short Volume:28,601
Short Percentage:3.11%