CSGS Short Information, CSG Systems International Inc.
Stock Information
| Company Name: |
CSG Systems International Inc. |
| Stock Symbol: |
CSGS |
| Market: |
NASDAQ |
| Website: |
csgi.com |
Get CSGS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
561,390 |
| Total Actual Volume |
5,096,449 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $40.52 |
| Close: | $40.43 |
| High: | $40.57 |
| Volume: | 99,264 |
| Short Volume: | 10,481 |
| Short Percentage: | 10.56% |
| Stock Date: | 2024-07-01 |
| Open: | $41.14 |
| Close: | $40.49 |
| High: | $41.17 |
| Volume: | 160,289 |
| Short Volume: | 16,400 |
| Short Percentage: | 10.23% |
| Stock Date: | 2024-06-28 |
| Open: | $41.3 |
| Close: | $41.17 |
| High: | $41.49 |
| Volume: | 457,044 |
| Short Volume: | 20,058 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-06-27 |
| Open: | $41.1 |
| Close: | $41 |
| High: | $41.36 |
| Volume: | 133,829 |
| Short Volume: | 15,196 |
| Short Percentage: | 11.35% |
| Stock Date: | 2024-06-26 |
| Open: | $40.75 |
| Close: | $41.08 |
| High: | $41.26 |
| Volume: | 189,848 |
| Short Volume: | 40,800 |
| Short Percentage: | 21.49% |
| Stock Date: | 2024-06-25 |
| Open: | $41.03 |
| Close: | $41.01 |
| High: | $41.25 |
| Volume: | 158,631 |
| Short Volume: | 17,460 |
| Short Percentage: | 11.01% |
| Stock Date: | 2024-06-24 |
| Open: | $41.26 |
| Close: | $40.87 |
| High: | $41.93 |
| Volume: | 165,365 |
| Short Volume: | 15,075 |
| Short Percentage: | 9.12% |
| Stock Date: | 2024-06-21 |
| Open: | $41.35 |
| Close: | $41.41 |
| High: | $41.62 |
| Volume: | 415,547 |
| Short Volume: | 18,875 |
| Short Percentage: | 4.54% |
| Stock Date: | 2024-06-20 |
| Open: | $40 |
| Close: | $41.34 |
| High: | $41.35 |
| Volume: | 225,604 |
| Short Volume: | 29,539 |
| Short Percentage: | 13.09% |
| Stock Date: | 2024-06-18 |
| Open: | $40.25 |
| Close: | $39.89 |
| High: | $40.69 |
| Volume: | 309,160 |
| Short Volume: | 14,346 |
| Short Percentage: | 4.64% |
| Stock Date: | 2024-06-17 |
| Open: | $40.51 |
| Close: | $40.11 |
| High: | $40.585 |
| Volume: | 206,186 |
| Short Volume: | 19,847 |
| Short Percentage: | 9.63% |
| Stock Date: | 2024-06-14 |
| Open: | $40.17 |
| Close: | $40.48 |
| High: | $40.625 |
| Volume: | 198,485 |
| Short Volume: | 19,521 |
| Short Percentage: | 9.84% |
| Stock Date: | 2024-06-13 |
| Open: | $40.5191 |
| Close: | $40.4 |
| High: | $40.5191 |
| Volume: | 202,249 |
| Short Volume: | 16,744 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-06-12 |
| Open: | $41.45 |
| Close: | $40.97 |
| High: | $41.48 |
| Volume: | 299,588 |
| Short Volume: | 60,053 |
| Short Percentage: | 20.05% |
| Stock Date: | 2024-06-11 |
| Open: | $39.98 |
| Close: | $40.62 |
| High: | $40.69 |
| Volume: | 319,113 |
| Short Volume: | 62,735 |
| Short Percentage: | 19.66% |
| Stock Date: | 2024-06-10 |
| Open: | $40.32 |
| Close: | $40.06 |
| High: | $40.34 |
| Volume: | 231,950 |
| Short Volume: | 27,227 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-06-07 |
| Open: | $40.44 |
| Close: | $40.8 |
| High: | $40.98 |
| Volume: | 424,095 |
| Short Volume: | 70,765 |
| Short Percentage: | 16.69% |
| Stock Date: | 2024-06-06 |
| Open: | $40.89 |
| Close: | $40.82 |
| High: | $41.12 |
| Volume: | 242,334 |
| Short Volume: | 21,726 |
| Short Percentage: | 8.97% |
| Stock Date: | 2024-06-05 |
| Open: | $41.4 |
| Close: | $41.01 |
| High: | $41.815 |
| Volume: | 265,828 |
| Short Volume: | 20,794 |
| Short Percentage: | 7.82% |
| Stock Date: | 2024-06-04 |
| Open: | $42.05 |
| Close: | $41.22 |
| High: | $42.5148 |
| Volume: | 392,040 |
| Short Volume: | 43,748 |
| Short Percentage: | 11.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.