CSH Short Information, Cash America International Inc.
Stock Information
Company Name: |
Cash America International Inc. |
Stock Symbol: |
CSH |
Market: |
NYSE |
Get CSH Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
4,226 |
Total Actual Volume |
461,088 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-11-14 |
Open: | $22.22 |
Close: | $24.45 |
High: | $24.45 |
Volume: | 5,884 |
Short Volume: | 100 |
Short Percentage: | 1.70% |
Stock Date: | 2022-10-04 |
Open: | $24.445 |
Close: | $24.4145 |
High: | $24.5999 |
Volume: | 1,447 |
Short Volume: | 119 |
Short Percentage: | 8.22% |
Stock Date: | 2022-09-22 |
Open: | $24.6 |
Close: | $24.685 |
High: | $24.685 |
Volume: | 2,672 |
Short Volume: | 200 |
Short Percentage: | 7.49% |
Stock Date: | 2022-09-09 |
Open: | $24.8 |
Close: | $24.8 |
High: | $24.8 |
Volume: | 63 |
Short Volume: | 1 |
Short Percentage: | 1.59% |
Stock Date: | 2022-08-25 |
Open: | $24.83 |
Close: | $24.83 |
High: | $24.83 |
Volume: | 66 |
Short Volume: | 1 |
Short Percentage: | 1.52% |
Stock Date: | 2022-06-16 |
Open: | $24.69 |
Close: | $24.663 |
High: | $24.69 |
Volume: | 1,630 |
Short Volume: | 400 |
Short Percentage: | 24.54% |
Stock Date: | 2022-06-15 |
Open: | $24.65 |
Close: | $24.6999 |
High: | $24.7 |
Volume: | 3,291 |
Short Volume: | 1,200 |
Short Percentage: | 36.46% |
Stock Date: | 2022-06-14 |
Open: | $24.6399 |
Close: | $24.6889 |
High: | $24.6889 |
Volume: | 1,670 |
Short Volume: | 600 |
Short Percentage: | 35.93% |
Stock Date: | 2022-05-18 |
Open: | $24.9 |
Close: | $24.905 |
High: | $24.905 |
Volume: | 128 |
Short Volume: | 2 |
Short Percentage: | 1.56% |
Stock Date: | 2022-04-25 |
Open: | $25.065 |
Close: | $25.065 |
High: | $25.07 |
Volume: | 1,135 |
Short Volume: | 200 |
Short Percentage: | 17.62% |
Stock Date: | 2022-04-20 |
Open: | $25.09 |
Close: | $25.07 |
High: | $25.09 |
Volume: | 2,760 |
Short Volume: | 100 |
Short Percentage: | 3.62% |
Stock Date: | 2022-04-18 |
Open: | $25.075 |
Close: | $25.0694 |
High: | $25.075 |
Volume: | 1,682 |
Short Volume: | 300 |
Short Percentage: | 17.84% |
Stock Date: | 2022-04-13 |
Open: | $25.01 |
Close: | $25.07 |
High: | $25.07 |
Volume: | 256,728 |
Short Volume: | 50 |
Short Percentage: | 0.02% |
Stock Date: | 2022-03-31 |
Open: | $25.03 |
Close: | $24.99 |
High: | $25.03 |
Volume: | 104,090 |
Short Volume: | 80 |
Short Percentage: | 0.08% |
Stock Date: | 2022-03-03 |
Open: | $24.9825 |
Close: | $24.975 |
High: | $24.9825 |
Volume: | 3,883 |
Short Volume: | 15 |
Short Percentage: | 0.39% |
Stock Date: | 2022-03-02 |
Open: | $25 |
Close: | $24.98 |
High: | $25 |
Volume: | 240 |
Short Volume: | 2 |
Short Percentage: | 0.83% |
Stock Date: | 2022-02-17 |
Open: | $25 |
Close: | $24.98 |
High: | $25 |
Volume: | 793 |
Short Volume: | 18 |
Short Percentage: | 2.27% |
Stock Date: | 2022-02-11 |
Open: | $24.98 |
Close: | $24.945 |
High: | $24.99 |
Volume: | 68,957 |
Short Volume: | 11 |
Short Percentage: | 0.02% |
Stock Date: | 2022-02-10 |
Open: | $24.93 |
Close: | $24.99 |
High: | $25.01 |
Volume: | 2,252 |
Short Volume: | 607 |
Short Percentage: | 26.95% |
Stock Date: | 2022-02-09 |
Open: | $25.03 |
Close: | $25 |
High: | $25.03 |
Volume: | 1,717 |
Short Volume: | 220 |
Short Percentage: | 12.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.