home / stock / cshb / cshb short

CSHB Short Information, Community Shores Bank Corp

Stock Information
Company Name: Community Shores Bank Corp
Stock Symbol: CSHB
Market: OTC
Menu
CSHB CSHB Quote CSHB Short CSHB News CSHB Articles CSHB Message Board
Get CSHB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 120,602
Total Actual Volume 162,633
Short Trends
Cover Days 3
Short Days 15
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 66.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-30
Open:$4.93
Close:$4.93
High:$4.93
Volume:3,900
Short Volume:3,900
Short Percentage:100.00%
Stock Date:2020-06-22
Open:$4.86
Close:$4.93
High:$4.93
Volume:8,450
Short Volume:8,000
Short Percentage:94.67%
Stock Date:2020-06-19
Open:$4.75
Close:$4.85
High:$4.89
Volume:3,470
Short Volume:2,373
Short Percentage:68.39%
Stock Date:2020-06-17
Open:$4.96
Close:$4.95
High:$4.99
Volume:1,620
Short Volume:220
Short Percentage:13.58%
Stock Date:2020-06-16
Open:$4.975
Close:$5
High:$5
Volume:10,547
Short Volume:6,247
Short Percentage:59.23%
Stock Date:2020-06-15
Open:$5
Close:$5
High:$5
Volume:4,820
Short Volume:3,200
Short Percentage:66.39%
Stock Date:2020-06-10
Open:$4.95
Close:$4.95
High:$4.95
Volume:5,520
Short Volume:4,520
Short Percentage:81.88%
Stock Date:2020-06-09
Open:$5
Close:$5
High:$5
Volume:40,300
Short Volume:40,100
Short Percentage:99.50%
Stock Date:2020-06-08
Open:$4.975
Close:$5
High:$5
Volume:14,903
Short Volume:10,200
Short Percentage:68.44%
Stock Date:2020-06-05
Open:$5
Close:$5
High:$5
Volume:2,781
Short Volume:1,101
Short Percentage:39.59%
Stock Date:2020-06-04
Open:$4.975
Close:$4.95
High:$4.975
Volume:5,100
Short Volume:1,100
Short Percentage:21.57%
Stock Date:2020-06-03
Open:$5
Close:$5
High:$5
Volume:5,400
Short Volume:4,000
Short Percentage:74.07%
Stock Date:2020-05-29
Open:$5
Close:$5
High:$5
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2020-05-27
Open:$5
Close:$5
High:$5
Volume:17,600
Short Volume:6,600
Short Percentage:37.50%
Stock Date:2020-05-26
Open:$5
Close:$5
High:$5
Volume:2,706
Short Volume:2,706
Short Percentage:100.00%
Stock Date:2020-05-18
Open:$4.6
Close:$4.9
High:$4.9
Volume:11,731
Short Volume:10,200
Short Percentage:86.95%
Stock Date:2020-05-14
Open:$4.6
Close:$4.5
High:$4.6
Volume:6,445
Short Volume:4,445
Short Percentage:68.97%
Stock Date:2020-05-11
Open:$4.44
Close:$4.45
High:$4.48
Volume:12,140
Short Volume:8,690
Short Percentage:71.58%
Stock Date:2020-05-08
Open:$4.46
Close:$4.48
High:$4.5
Volume:2,100
Short Volume:100
Short Percentage:4.76%
Stock Date:2020-05-05
Open:$4.49
Close:$4.5
High:$4.5
Volume:1,100
Short Volume:900
Short Percentage:81.82%