CSI:CC Quote, Trading Chart, Csi:Cc

home / stock / csi:cc / csi:cc quote

Stock Information
Company Name: Csi:Cc
Stock Symbol: CSI:CC
Market: CNQC
Menu
CSI:CC CSI:CC Quote CSI:CC Short CSI:CC News CSI:CC Articles CSI:CC Message Board
Get CSI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CSI:CC Quote
Last:$0.155
Change Percent:-16.22%
Open:$0.155
Previous Close:$0.155
High:$0.155
Low:$0.155
Volume:7,600
Last Trade Date Time:04/18/2022 04:55:09 pm
Quotes are delayed by 15 to 20 minutes.
CSI:CC Chart
Last Twenty Trading Days
Date:2022-04-18
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:7,600
Date:2022-04-15
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:1,020
Date:2022-04-14
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.185
Volume:820
Date:2022-04-13
Open:$0.175
Close:$0.175
High:$0.175
Low:$0.175
Volume:500
Date:2022-04-12
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:2,920
Date:2022-04-08
Open:$0.195
Close:$0.19
High:$0.195
Low:$0.19
Volume:36,652
Date:2022-04-07
Open:$0.2
Close:$0.205
High:$0.205
Low:$0.2
Volume:35,287
Date:2022-04-06
Open:$0.19
Close:$0.195
High:$0.195
Low:$0.185
Volume:48,500
Date:2022-04-05
Open:$0.165
Close:$0.16
High:$0.19
Low:$0.16
Volume:235,451
Date:2022-04-04
Open:$0.175
Close:$0.18
High:$0.22
Low:$0.175
Volume:35,344
Date:2022-03-31
Open:$0.16
Close:$0.165
High:$0.18
Low:$0.16
Volume:298,623