CSII Quote, Trading Chart, Cardiovascular Systems Inc.

home / stock / csii / csii quote

Stock Information
Company Name: Cardiovascular Systems Inc.
Stock Symbol: CSII
Market: NASDAQ
Website: csi360.com
Menu
CSII CSII Quote CSII Short CSII News CSII Articles CSII Message Board
Get CSII Alerts

News, Short Squeeze, Breakout and More Instantly...
CSII Quote
Last:$20
Change Percent:100.0%
Open:$0
Previous Close:$20
High:$0
Low:$0
Volume:4,300
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CSII Chart
Last Twenty Trading Days
Date:2023-05-11
Open:$0
Close:$20
High:$0
Low:$0
Volume:4,300
Date:2023-04-27
Open:$19.99
Close:$20
High:$20
Low:$19.98
Volume:398,334
Date:2023-04-26
Open:$19.98
Close:$19.97
High:$19.99
Low:$19.97
Volume:332,226
Date:2023-04-25
Open:$19.97
Close:$19.99
High:$19.99
Low:$19.965
Volume:324,873
Date:2023-04-24
Open:$19.97
Close:$19.98
High:$19.99
Low:$19.96
Volume:180,021
Date:2023-04-21
Open:$19.96
Close:$19.98
High:$19.98
Low:$19.96
Volume:232,415
Date:2023-04-20
Open:$19.97
Close:$19.98
High:$19.98
Low:$19.96
Volume:1,136,244
Date:2023-04-19
Open:$19.96
Close:$19.97
High:$19.97
Low:$19.96
Volume:447,696
Date:2023-04-18
Open:$19.97
Close:$19.96
High:$19.97
Low:$19.95
Volume:867,691
Date:2023-04-17
Open:$19.97
Close:$19.97
High:$19.97
Low:$19.96
Volume:451,994
Date:2023-04-14
Open:$19.96
Close:$19.97
High:$19.98
Low:$19.96
Volume:696,668
Date:2023-04-13
Open:$19.92
Close:$19.96
High:$19.97
Low:$19.92
Volume:2,220,499
Date:2023-04-12
Open:$19.88
Close:$19.88
High:$19.92
Low:$19.88
Volume:306,512
Date:2023-04-11
Open:$19.89
Close:$19.87
High:$19.89
Low:$19.87
Volume:855,580
Date:2023-04-10
Open:$19.88
Close:$19.87
High:$19.89
Low:$19.87
Volume:583,424
Date:2023-04-07
Open:$19.89
Close:$19.88
High:$19.9
Low:$19.88
Volume:428,156
Date:2023-04-06
Open:$19.89
Close:$19.88
High:$19.9
Low:$19.88
Volume:428,156
Date:2023-04-05
Open:$19.9
Close:$19.89
High:$19.9
Low:$19.88
Volume:616,818
Date:2023-04-04
Open:$19.89
Close:$19.88
High:$19.92
Low:$19.87
Volume:695,481
Date:2023-04-03
Open:$19.88
Close:$19.87
High:$19.88
Low:$19.85
Volume:413,308