CSII Short Information, Cardiovascular Systems Inc.
Stock Information
| Company Name: |
Cardiovascular Systems Inc. |
| Stock Symbol: |
CSII |
| Market: |
NASDAQ |
| Website: |
csi360.com |
Get CSII Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,287,423 |
| Total Actual Volume |
11,841,582 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-04-27 |
| Open: | $19.99 |
| Close: | $20 |
| High: | $20 |
| Volume: | 398,334 |
| Short Volume: | 34,849 |
| Short Percentage: | 8.75% |
| Stock Date: | 2023-04-26 |
| Open: | $19.98 |
| Close: | $19.97 |
| High: | $19.99 |
| Volume: | 332,226 |
| Short Volume: | 28,406 |
| Short Percentage: | 8.55% |
| Stock Date: | 2023-04-25 |
| Open: | $19.97 |
| Close: | $19.99 |
| High: | $19.99 |
| Volume: | 324,873 |
| Short Volume: | 21,905 |
| Short Percentage: | 6.74% |
| Stock Date: | 2023-04-24 |
| Open: | $19.97 |
| Close: | $19.98 |
| High: | $19.99 |
| Volume: | 180,021 |
| Short Volume: | 24,522 |
| Short Percentage: | 13.62% |
| Stock Date: | 2023-04-21 |
| Open: | $19.96 |
| Close: | $19.98 |
| High: | $19.98 |
| Volume: | 232,415 |
| Short Volume: | 14,895 |
| Short Percentage: | 6.41% |
| Stock Date: | 2023-04-20 |
| Open: | $19.97 |
| Close: | $19.98 |
| High: | $19.98 |
| Volume: | 1,136,244 |
| Short Volume: | 61,888 |
| Short Percentage: | 5.45% |
| Stock Date: | 2023-04-19 |
| Open: | $19.96 |
| Close: | $19.97 |
| High: | $19.97 |
| Volume: | 447,696 |
| Short Volume: | 50,119 |
| Short Percentage: | 11.19% |
| Stock Date: | 2023-04-18 |
| Open: | $19.97 |
| Close: | $19.96 |
| High: | $19.97 |
| Volume: | 867,691 |
| Short Volume: | 55,203 |
| Short Percentage: | 6.36% |
| Stock Date: | 2023-04-17 |
| Open: | $19.97 |
| Close: | $19.97 |
| High: | $19.97 |
| Volume: | 451,994 |
| Short Volume: | 29,071 |
| Short Percentage: | 6.43% |
| Stock Date: | 2023-04-14 |
| Open: | $19.96 |
| Close: | $19.97 |
| High: | $19.98 |
| Volume: | 696,668 |
| Short Volume: | 17,815 |
| Short Percentage: | 2.56% |
| Stock Date: | 2023-04-13 |
| Open: | $19.92 |
| Close: | $19.96 |
| High: | $19.97 |
| Volume: | 2,220,499 |
| Short Volume: | 159,353 |
| Short Percentage: | 7.18% |
| Stock Date: | 2023-04-12 |
| Open: | $19.88 |
| Close: | $19.88 |
| High: | $19.92 |
| Volume: | 306,512 |
| Short Volume: | 26,457 |
| Short Percentage: | 8.63% |
| Stock Date: | 2023-04-11 |
| Open: | $19.89 |
| Close: | $19.87 |
| High: | $19.89 |
| Volume: | 855,580 |
| Short Volume: | 348,618 |
| Short Percentage: | 40.75% |
| Stock Date: | 2023-04-10 |
| Open: | $19.88 |
| Close: | $19.87 |
| High: | $19.89 |
| Volume: | 583,424 |
| Short Volume: | 175,778 |
| Short Percentage: | 30.13% |
| Stock Date: | 2023-04-06 |
| Open: | $19.89 |
| Close: | $19.88 |
| High: | $19.9 |
| Volume: | 428,156 |
| Short Volume: | 20,898 |
| Short Percentage: | 4.88% |
| Stock Date: | 2023-04-05 |
| Open: | $19.9 |
| Close: | $19.89 |
| High: | $19.9 |
| Volume: | 616,818 |
| Short Volume: | 38,166 |
| Short Percentage: | 6.19% |
| Stock Date: | 2023-04-04 |
| Open: | $19.89 |
| Close: | $19.88 |
| High: | $19.92 |
| Volume: | 695,481 |
| Short Volume: | 62,467 |
| Short Percentage: | 8.98% |
| Stock Date: | 2023-04-03 |
| Open: | $19.88 |
| Close: | $19.87 |
| High: | $19.88 |
| Volume: | 413,308 |
| Short Volume: | 45,809 |
| Short Percentage: | 11.08% |
| Stock Date: | 2023-03-31 |
| Open: | $19.87 |
| Close: | $19.86 |
| High: | $19.91 |
| Volume: | 362,730 |
| Short Volume: | 24,751 |
| Short Percentage: | 6.82% |
| Stock Date: | 2023-03-30 |
| Open: | $19.86 |
| Close: | $19.86 |
| High: | $19.88 |
| Volume: | 290,912 |
| Short Volume: | 46,453 |
| Short Percentage: | 15.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.