home / stock / csiq / csiq short

CSIQ Short Information, Canadian Solar Inc.

Stock Information
Company Name: Canadian Solar Inc.
Stock Symbol: CSIQ
Market: NASDAQ
Website: canadiansolar.com
Menu
CSIQ CSIQ Quote CSIQ Short CSIQ News CSIQ Articles CSIQ Message Board
Get CSIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,757,845
Total Actual Volume 26,663,710
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.36%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$14.75
Close:$14.01
High:$14.8
Volume:1,865,824
Short Volume:490,822
Short Percentage:26.31%
Stock Date:2024-06-28
Open:$15.48
Close:$14.75
High:$15.7
Volume:1,934,653
Short Volume:497,513
Short Percentage:25.72%
Stock Date:2024-06-27
Open:$15.31
Close:$15.5
High:$15.54
Volume:851,514
Short Volume:216,189
Short Percentage:25.39%
Stock Date:2024-06-26
Open:$15.16
Close:$15.38
High:$15.46
Volume:994,510
Short Volume:270,080
Short Percentage:27.16%
Stock Date:2024-06-25
Open:$15.84
Close:$15.25
High:$15.85
Volume:1,525,840
Short Volume:320,692
Short Percentage:21.02%
Stock Date:2024-06-24
Open:$15.77
Close:$15.94
High:$16.345
Volume:1,890,182
Short Volume:630,896
Short Percentage:33.38%
Stock Date:2024-06-21
Open:$16.05
Close:$15.77
High:$16.12
Volume:1,615,631
Short Volume:316,586
Short Percentage:19.60%
Stock Date:2024-06-20
Open:$16.02
Close:$16.02
High:$16.13
Volume:1,397,682
Short Volume:245,974
Short Percentage:17.60%
Stock Date:2024-06-18
Open:$16.25
Close:$16.18
High:$16.66
Volume:1,153,128
Short Volume:205,528
Short Percentage:17.82%
Stock Date:2024-06-17
Open:$16.96
Close:$16.45
High:$17.205
Volume:1,505,539
Short Volume:239,834
Short Percentage:15.93%
Stock Date:2024-06-14
Open:$17.81
Close:$17.04
High:$17.97
Volume:1,017,276
Short Volume:215,649
Short Percentage:21.20%
Stock Date:2024-06-13
Open:$18.37
Close:$18.07
High:$18.7294
Volume:1,155,910
Short Volume:190,708
Short Percentage:16.50%
Stock Date:2024-06-12
Open:$18.25
Close:$18.37
High:$19.12
Volume:1,474,155
Short Volume:300,368
Short Percentage:20.38%
Stock Date:2024-06-11
Open:$17.4
Close:$17.97
High:$18.035
Volume:871,678
Short Volume:197,427
Short Percentage:22.65%
Stock Date:2024-06-10
Open:$17.05
Close:$17.62
High:$17.815
Volume:1,096,596
Short Volume:233,584
Short Percentage:21.30%
Stock Date:2024-06-07
Open:$17.97
Close:$17.39
High:$18.53
Volume:1,062,219
Short Volume:235,331
Short Percentage:22.15%
Stock Date:2024-06-06
Open:$18.66
Close:$18.33
High:$18.86
Volume:861,012
Short Volume:180,555
Short Percentage:20.97%
Stock Date:2024-06-05
Open:$18.89
Close:$18.96
High:$19.33
Volume:934,858
Short Volume:152,150
Short Percentage:16.28%
Stock Date:2024-06-04
Open:$19.6
Close:$18.72
High:$19.75
Volume:1,379,488
Short Volume:250,320
Short Percentage:18.15%
Stock Date:2024-06-03
Open:$20
Close:$19.87
High:$21.05
Volume:2,076,015
Short Volume:367,639
Short Percentage:17.71%