CSLLY Quote, Trading Chart, CSL Ltd ADR

home / stock / cslly / cslly quote

Stock Information
Company Name: CSL Ltd ADR
Stock Symbol: CSLLY
Market: OTC
Menu
CSLLY CSLLY Quote CSLLY Short CSLLY News CSLLY Articles CSLLY Message Board
Get CSLLY Alerts

News, Short Squeeze, Breakout and More Instantly...
CSLLY Quote
Last:$98.5
Change Percent:-0.9%
Open:$99.51
Previous Close:$98.5
High:$99.51
Low:$98.24
Volume:20,590
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSLLY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$99.51
Close:$98.5
High:$99.51
Low:$98.24
Volume:20,590
Date:2024-06-27
Open:$97.36
Close:$98.62
High:$98.62
Low:$97
Volume:19,741
Date:2024-06-26
Open:$98.08
Close:$97.3688
High:$98.53
Low:$97.33
Volume:78,748
Date:2024-06-25
Open:$95.8
Close:$97.86
High:$98.14
Low:$95.8
Volume:38,241
Date:2024-06-24
Open:$97.56
Close:$97.97
High:$98.17
Low:$97.56
Volume:24,963
Date:2024-06-21
Open:$99.41
Close:$97.57
High:$99.41
Low:$97.0563
Volume:29,476
Date:2024-06-20
Open:$99
Close:$97.09
High:$99.51
Low:$96.82
Volume:34,439
Date:2024-06-19
Open:$95
Close:$97.53
High:$97.86
Low:$95
Volume:37,057
Date:2024-06-18
Open:$95
Close:$97.53
High:$97.86
Low:$95
Volume:37,057
Date:2024-06-17
Open:$95.13
Close:$96.02
High:$96.02
Low:$94.97
Volume:32,230
Date:2024-06-14
Open:$95.09
Close:$95.23
High:$95.23
Low:$94.72
Volume:24,657
Date:2024-06-13
Open:$97.63
Close:$95.33
High:$97.63
Low:$95.11
Volume:38,600
Date:2024-06-12
Open:$92.56
Close:$94.78
High:$96.12
Low:$92.56
Volume:26,135
Date:2024-06-11
Open:$92.88
Close:$94.24
High:$94.24
Low:$92.88
Volume:27,085
Date:2024-06-10
Open:$94.745
Close:$95.07
High:$95.13
Low:$94.59
Volume:24,816
Date:2024-06-07
Open:$94.91
Close:$95.05
High:$95.67
Low:$94.81
Volume:20,749
Date:2024-06-06
Open:$96.225
Close:$96.55
High:$96.59
Low:$96.177
Volume:25,974
Date:2024-06-05
Open:$95.11
Close:$95.57
High:$95.57
Low:$94.82
Volume:18,391
Date:2024-06-04
Open:$93.69
Close:$93.85
High:$93.901
Low:$93.41
Volume:30,129
Date:2024-06-03
Open:$93.1
Close:$93.96
High:$95.85
Low:$93.1
Volume:26,913