home / stock / cslly / cslly short

CSLLY Short Information, CSL Ltd ADR

Stock Information
Company Name: CSL Ltd ADR
Stock Symbol: CSLLY
Market: OTC
Menu
CSLLY CSLLY Quote CSLLY Short CSLLY News CSLLY Articles CSLLY Message Board
Get CSLLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 293,987
Total Actual Volume 638,269
Short Trends
Cover Days 6
Short Days 8
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 45.35%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$99.51
Close:$98.5
High:$99.51
Volume:20,590
Short Volume:13,268
Short Percentage:64.44%
Stock Date:2024-06-27
Open:$97.36
Close:$98.62
High:$98.62
Volume:19,741
Short Volume:3,861
Short Percentage:19.56%
Stock Date:2024-06-26
Open:$98.08
Close:$97.3688
High:$98.53
Volume:78,748
Short Volume:34,457
Short Percentage:43.76%
Stock Date:2024-06-25
Open:$95.8
Close:$97.86
High:$98.14
Volume:38,241
Short Volume:29,899
Short Percentage:78.19%
Stock Date:2024-06-24
Open:$97.56
Close:$97.97
High:$98.17
Volume:24,963
Short Volume:15,474
Short Percentage:61.99%
Stock Date:2024-06-21
Open:$99.41
Close:$97.57
High:$99.41
Volume:29,476
Short Volume:13,819
Short Percentage:46.88%
Stock Date:2024-06-20
Open:$99
Close:$97.09
High:$99.51
Volume:34,439
Short Volume:11,357
Short Percentage:32.98%
Stock Date:2024-06-18
Open:$95
Close:$97.53
High:$97.86
Volume:37,057
Short Volume:18,267
Short Percentage:49.29%
Stock Date:2024-06-17
Open:$95.13
Close:$96.02
High:$96.02
Volume:32,230
Short Volume:20,169
Short Percentage:62.58%
Stock Date:2024-06-14
Open:$95.09
Close:$95.23
High:$95.23
Volume:24,657
Short Volume:12,532
Short Percentage:50.83%
Stock Date:2024-06-13
Open:$97.63
Close:$95.33
High:$97.63
Volume:38,600
Short Volume:15,075
Short Percentage:39.05%
Stock Date:2024-06-12
Open:$92.56
Close:$94.78
High:$96.12
Volume:26,135
Short Volume:9,759
Short Percentage:37.34%
Stock Date:2024-06-11
Open:$92.88
Close:$94.24
High:$94.24
Volume:27,085
Short Volume:9,534
Short Percentage:35.20%
Stock Date:2024-06-10
Open:$94.745
Close:$95.07
High:$95.13
Volume:24,816
Short Volume:15,136
Short Percentage:60.99%
Stock Date:2024-06-07
Open:$94.91
Close:$95.05
High:$95.67
Volume:20,749
Short Volume:7,125
Short Percentage:34.34%
Stock Date:2024-06-06
Open:$96.225
Close:$96.55
High:$96.59
Volume:25,974
Short Volume:6,436
Short Percentage:24.78%
Stock Date:2024-06-05
Open:$95.11
Close:$95.57
High:$95.57
Volume:18,391
Short Volume:10,856
Short Percentage:59.03%
Stock Date:2024-06-04
Open:$93.69
Close:$93.85
High:$93.901
Volume:30,129
Short Volume:8,061
Short Percentage:26.75%
Stock Date:2024-06-03
Open:$93.1
Close:$93.96
High:$95.85
Volume:26,913
Short Volume:6,657
Short Percentage:24.74%
Stock Date:2024-05-31
Open:$93.69
Close:$94.25
High:$94.25
Volume:59,335
Short Volume:32,245
Short Percentage:54.34%