CSM Quote, Trading Chart, ProShares Large Cap Core Plus

home / stock / csm / csm quote

Stock Information
Company Name: ProShares Large Cap Core Plus
Stock Symbol: CSM
Market: NYSE
Menu
CSM CSM Quote CSM Short CSM News CSM Articles CSM Message Board
Get CSM Alerts

News, Short Squeeze, Breakout and More Instantly...
CSM Quote
Last:$80.3095
Change Percent:0.66%
Open:$80.10
Previous Close:$80.3095
High:$80.31
Low:$80.10
Volume:649,107
Last Trade Date Time:02/12/2020 04:40:09 pm
Quotes are delayed by 15 to 20 minutes.
CSM Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$80.10
Close:$80.3095
High:$80.31
Low:$80.10
Volume:649,107
Date:2020-02-11
Open:$79.76
Close:$79.7834
High:$80.08
Low:$79.76
Volume:51,465
Date:2020-02-10
Open:$78.74
Close:$79.447
High:$79.447
Low:$78.9312
Volume:11,185
Date:2020-02-07
Open:$79.11
Close:$78.9421
High:$79.2909
Low:$78.885
Volume:37,642
Date:2020-02-06
Open:$79.46
Close:$79.5143
High:$79.6151
Low:$79.4233
Volume:12,500
Date:2020-02-05
Open:$79.06
Close:$79.19
High:$79.255
Low:$78.7694
Volume:29,454
Date:2020-02-04
Open:$77.84
Close:$78.28
High:$78.4602
Low:$77.84
Volume:13,365
Date:2020-02-03
Open:$77.00
Close:$77.06
High:$77.5434
Low:$77.00
Volume:23,755
Date:2020-01-31
Open:$77.75
Close:$76.74
High:$77.5363
Low:$76.5363
Volume:13,849
Date:2020-01-30
Open:$77.44
Close:$78.01
High:$78.01
Low:$77.18
Volume:28,036
Date:2020-01-29
Open:$78.31
Close:$77.94
High:$78.31
Low:$77.931
Volume:9,642
Date:2020-01-28
Open:$77.49
Close:$78.0498
High:$78.1721
Low:$77.48
Volume:23,864
Date:2020-01-27
Open:$77.04
Close:$77.24
High:$77.4283
Low:$77.04
Volume:25,487
Date:2020-01-24
Open:$79.36
Close:$78.42
High:$79.36
Low:$78.14
Volume:16,452
Date:2020-01-23
Open:$78.78
Close:$79.28
High:$79.28
Low:$78.6854
Volume:22,075
Date:2020-01-22
Open:$79.19
Close:$79.10
High:$79.50
Low:$79.0649
Volume:9,053
Date:2020-01-21
Open:$79.02
Close:$78.9954
High:$79.2363
Low:$78.97
Volume:20,844
Date:2020-01-20
Open:$79.11
Close:$79.288
High:$79.29
Low:$79.09
Volume:19,554
Date:2020-01-17
Open:$79.11
Close:$79.288
High:$79.29
Low:$79.09
Volume:19,554
Date:2020-01-16
Open:$78.66
Close:$78.9767
High:$78.9767
Low:$78.66
Volume:51,841