CSM Short Information, ProShares Large Cap Core Plus
Stock Information
| Company Name: |
ProShares Large Cap Core Plus |
| Stock Symbol: |
CSM |
| Market: |
NYSE |
Get CSM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
9,644 |
| Total Actual Volume |
1,128,840 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $80.10 |
| Close: | $80.3095 |
| High: | $80.31 |
| Volume: | 649,107 |
| Short Volume: | 45 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-02-11 |
| Open: | $79.76 |
| Close: | $79.7834 |
| High: | $80.08 |
| Volume: | 51,465 |
| Short Volume: | 471 |
| Short Percentage: | 0.92% |
| Stock Date: | 2020-02-10 |
| Open: | $78.74 |
| Close: | $79.447 |
| High: | $79.447 |
| Volume: | 11,185 |
| Short Volume: | 38 |
| Short Percentage: | 0.34% |
| Stock Date: | 2020-02-07 |
| Open: | $79.11 |
| Close: | $78.9421 |
| High: | $79.2909 |
| Volume: | 37,642 |
| Short Volume: | 39 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-02-06 |
| Open: | $79.46 |
| Close: | $79.5143 |
| High: | $79.6151 |
| Volume: | 12,500 |
| Short Volume: | 1,205 |
| Short Percentage: | 9.64% |
| Stock Date: | 2020-02-05 |
| Open: | $79.06 |
| Close: | $79.19 |
| High: | $79.255 |
| Volume: | 29,454 |
| Short Volume: | 447 |
| Short Percentage: | 1.52% |
| Stock Date: | 2020-02-04 |
| Open: | $77.84 |
| Close: | $78.28 |
| High: | $78.4602 |
| Volume: | 13,365 |
| Short Volume: | 1,447 |
| Short Percentage: | 10.83% |
| Stock Date: | 2020-02-03 |
| Open: | $77.00 |
| Close: | $77.06 |
| High: | $77.5434 |
| Volume: | 23,755 |
| Short Volume: | 2,440 |
| Short Percentage: | 10.27% |
| Stock Date: | 2020-01-31 |
| Open: | $77.75 |
| Close: | $76.74 |
| High: | $77.5363 |
| Volume: | 13,849 |
| Short Volume: | 543 |
| Short Percentage: | 3.92% |
| Stock Date: | 2020-01-30 |
| Open: | $77.44 |
| Close: | $78.01 |
| High: | $78.01 |
| Volume: | 28,036 |
| Short Volume: | 250 |
| Short Percentage: | 0.89% |
| Stock Date: | 2020-01-29 |
| Open: | $78.31 |
| Close: | $77.94 |
| High: | $78.31 |
| Volume: | 9,642 |
| Short Volume: | 835 |
| Short Percentage: | 8.66% |
| Stock Date: | 2020-01-28 |
| Open: | $77.49 |
| Close: | $78.0498 |
| High: | $78.1721 |
| Volume: | 23,864 |
| Short Volume: | 63 |
| Short Percentage: | 0.26% |
| Stock Date: | 2020-01-27 |
| Open: | $77.04 |
| Close: | $77.24 |
| High: | $77.4283 |
| Volume: | 25,487 |
| Short Volume: | 613 |
| Short Percentage: | 2.41% |
| Stock Date: | 2020-01-24 |
| Open: | $79.36 |
| Close: | $78.42 |
| High: | $79.36 |
| Volume: | 16,452 |
| Short Volume: | 275 |
| Short Percentage: | 1.67% |
| Stock Date: | 2020-01-23 |
| Open: | $78.78 |
| Close: | $79.28 |
| High: | $79.28 |
| Volume: | 22,075 |
| Short Volume: | 765 |
| Short Percentage: | 3.47% |
| Stock Date: | 2020-01-17 |
| Open: | $79.11 |
| Close: | $79.288 |
| High: | $79.29 |
| Volume: | 19,554 |
| Short Volume: | 27 |
| Short Percentage: | 0.14% |
| Stock Date: | 2020-01-16 |
| Open: | $78.66 |
| Close: | $78.9767 |
| High: | $78.9767 |
| Volume: | 51,841 |
| Short Volume: | 27 |
| Short Percentage: | 0.05% |
| Stock Date: | 2020-01-15 |
| Open: | $78.21 |
| Close: | $78.32 |
| High: | $78.50 |
| Volume: | 46,092 |
| Short Volume: | 95 |
| Short Percentage: | 0.21% |
| Stock Date: | 2020-01-14 |
| Open: | $78.36 |
| Close: | $78.1395 |
| High: | $78.39 |
| Volume: | 30,002 |
| Short Volume: | 12 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-01-13 |
| Open: | $77.95 |
| Close: | $78.43 |
| High: | $78.43 |
| Volume: | 13,473 |
| Short Volume: | 7 |
| Short Percentage: | 0.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.