CSNVF Quote, Trading Chart, Corbion NV

home / stock / csnvf / csnvf quote

Stock Information
Company Name: Corbion NV
Stock Symbol: CSNVF
Market: OTC
Website: corbion.com
Menu
CSNVF CSNVF Quote CSNVF Short CSNVF News CSNVF Articles CSNVF Message Board
Get CSNVF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSNVF Quote
Last:$21.306
Change Percent:0.0%
Open:$21.306
Previous Close:$21.306
High:$21.306
Low:$21.306
Volume:100
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSNVF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$21.306
Close:$21.306
High:$21.306
Low:$21.306
Volume:100
Date:2024-06-04
Open:$22.1
Close:$22.1
High:$22.1
Low:$22.1
Volume:160
Date:2024-05-28
Open:$23.56
Close:$23.56
High:$23.56
Low:$23.56
Volume:100
Date:2024-05-17
Open:$22.65
Close:$22.65
High:$22.65
Low:$22.65
Volume:1,016
Date:2024-05-01
Open:$21.935
Close:$21.935
High:$21.935
Low:$21.935
Volume:500
Date:2024-04-23
Open:$20.476
Close:$20.476
High:$20.476
Low:$20.476
Volume:100
Date:2024-04-18
Open:$19.69
Close:$19.69
High:$19.69
Low:$19.69
Volume:700
Date:2024-04-16
Open:$19.73
Close:$19.73
High:$19.73
Low:$19.73
Volume:221
Date:2024-04-04
Open:$0
Close:$21.33
High:$0
Low:$0
Volume:10
Date:2024-03-01
Open:$20.72
Close:$21.33
High:$21.33
Low:$20.72
Volume:300
Date:2024-02-28
Open:$19.22
Close:$19.22
High:$19.22
Low:$19.22
Volume:100
Date:2024-02-05
Open:$0
Close:$18.685
High:$0
Low:$0
Volume:1
Date:2024-02-01
Open:$18.685
Close:$18.685
High:$18.685
Low:$18.685
Volume:1,000
Date:2023-12-19
Open:$20.86
Close:$20.86
High:$20.86
Low:$20.86
Volume:14,300
Date:2023-12-18
Open:$20.67
Close:$20.67
High:$20.67
Low:$20.67
Volume:300
Date:2023-12-15
Open:$20.67
Close:$20.67
High:$20.67
Low:$20.67
Volume:175
Date:2023-12-08
Open:$18.1986
Close:$18.1986
High:$18.1986
Low:$18.1986
Volume:6,258
Date:2023-12-07
Open:$18.165
Close:$18.165
High:$18.165
Low:$18.165
Volume:3,446
Date:2023-10-26
Open:$0
Close:$16.85
High:$0
Low:$0
Volume:30
Date:2023-10-23
Open:$0
Close:$16.85
High:$0
Low:$0
Volume:29