CSNVF Short Information, Corbion NV
Stock Information
| Company Name: |
Corbion NV |
| Stock Symbol: |
CSNVF |
| Market: |
OTC |
| Website: |
corbion.com |
Get CSNVF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,154 |
| Total Actual Volume |
17,454 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
99.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-01 |
| Open: | $20.72 |
| Close: | $21.33 |
| High: | $21.33 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $18.685 |
| Close: | $18.685 |
| High: | $18.685 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $20.86 |
| Close: | $20.86 |
| High: | $20.86 |
| Volume: | 14,300 |
| Short Volume: | 14,000 |
| Short Percentage: | 97.90% |
| Stock Date: | 2023-12-18 |
| Open: | $20.67 |
| Close: | $20.67 |
| High: | $20.67 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-26 |
| Open: | $0 |
| Close: | $16.85 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 30 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-23 |
| Open: | $0 |
| Close: | $16.85 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-20 |
| Open: | $16.85 |
| Close: | $16.85 |
| High: | $16.85 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-18 |
| Open: | $0 |
| Close: | $18 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-16 |
| Open: | $0 |
| Close: | $19.18 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $19.18 |
| Close: | $19.18 |
| High: | $19.18 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-25 |
| Open: | $20.2 |
| Close: | $20.2 |
| High: | $20.2 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0 |
| Close: | $23.1339 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $23.6 |
| Close: | $23.6 |
| High: | $23.6 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-21 |
| Open: | $0 |
| Close: | $27.35 |
| High: | $0 |
| Volume: | 36 |
| Short Volume: | 36 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-08 |
| Open: | $27.35 |
| Close: | $27.35 |
| High: | $27.35 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-29 |
| Open: | $0 |
| Close: | $36.5115 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-17 |
| Open: | $0 |
| Close: | $36.5115 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0 |
| Close: | $36.5115 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-07 |
| Open: | $0 |
| Close: | $36.5115 |
| High: | $0 |
| Volume: | 13 |
| Short Volume: | 13 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-29 |
| Open: | $24 |
| Close: | $24 |
| High: | $24 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.