CSO:CC Quote, Trading Chart, Corsa Coal Corp.

home / stock / cso:cc / cso:cc quote

Stock Information
Company Name: Corsa Coal Corp.
Stock Symbol: CSO:CC
Market: TSXVC
Menu
CSO:CC CSO:CC Quote CSO:CC Short CSO:CC News CSO:CC Articles CSO:CC Message Board
Get CSO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CSO:CC Quote
Last:$0.69
Change Percent:-6.76%
Open:$0.765
Previous Close:$0.69
High:$0.765
Low:$0.69
Volume:1,691,586
Last Trade Date Time:05/06/2022 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
CSO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.765
Close:$0.69
High:$0.765
Low:$0.69
Volume:1,691,586
Date:2022-05-05
Open:$0.78
Close:$0.74
High:$0.79
Low:$0.73
Volume:578,047
Date:2022-05-04
Open:$0.78
Close:$0.74
High:$0.78
Low:$0.73
Volume:453,082
Date:2022-05-03
Open:$0.71
Close:$0.74
High:$0.75
Low:$0.7
Volume:257,213
Date:2022-05-02
Open:$0.73
Close:$0.71
High:$0.75
Low:$0.7
Volume:304,030
Date:2022-04-29
Open:$0.73
Close:$0.75
High:$0.78
Low:$0.73
Volume:240,930
Date:2022-04-28
Open:$0.76
Close:$0.75
High:$0.76
Low:$0.73
Volume:236,353
Date:2022-04-27
Open:$0.72
Close:$0.74
High:$0.76
Low:$0.71
Volume:517,222
Date:2022-04-26
Open:$0.71
Close:$0.71
High:$0.75
Low:$0.68
Volume:931,570
Date:2022-04-25
Open:$0.76
Close:$0.7
High:$0.76
Low:$0.7
Volume:1,298,156
Date:2022-04-22
Open:$0.82
Close:$0.76
High:$0.82
Low:$0.75
Volume:284,646
Date:2022-04-21
Open:$0.83
Close:$0.84
High:$0.84
Low:$0.73
Volume:2,241,930
Date:2022-04-20
Open:$0.81
Close:$0.82
High:$0.83
Low:$0.8
Volume:1,941,980
Date:2022-04-19
Open:$0.83
Close:$0.81
High:$0.84
Low:$0.79
Volume:1,222,314
Date:2022-04-18
Open:$0.82
Close:$0.84
High:$0.87
Low:$0.82
Volume:4,113,295
Date:2022-04-15
Open:$0.75
Close:$0.8
High:$0.82
Low:$0.73
Volume:5,905,246
Date:2022-04-14
Open:$0.75
Close:$0.8
High:$0.82
Low:$0.73
Volume:5,800,799
Date:2022-04-13
Open:$0.72
Close:$0.77
High:$0.82
Low:$0.7
Volume:3,033,661
Date:2022-04-12
Open:$0.72
Close:$0.71
High:$0.73
Low:$0.71
Volume:1,054,770
Date:2022-04-11
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.7
Volume:221,562