CSPCY Quote, Trading Chart, CSPC Pharmaceutical Group Ltd ADR

home / stock / cspcy / cspcy quote

Stock Information
Company Name: CSPC Pharmaceutical Group Ltd ADR
Stock Symbol: CSPCY
Market: OTC
Menu
CSPCY CSPCY Quote CSPCY Short CSPCY News CSPCY Articles CSPCY Message Board
Get CSPCY Alerts

News, Short Squeeze, Breakout and More Instantly...
CSPCY Quote
Last:$3.02
Change Percent:-0.57%
Open:$3.0371
Previous Close:$3.02
High:$3.0371
Low:$3.018
Volume:6,197
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSPCY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.0371
Close:$3.02
High:$3.0371
Low:$3.018
Volume:6,197
Date:2024-07-16
Open:$3.015
Close:$3.02
High:$3.035
Low:$3.0101
Volume:13,898
Date:2024-07-15
Open:$3.032
Close:$3.01
High:$3.035
Low:$3.01
Volume:6,026
Date:2024-07-12
Open:$3.11
Close:$3.1
High:$3.12
Low:$3.1
Volume:14,921
Date:2024-07-11
Open:$3.105
Close:$3.12
High:$3.12
Low:$3.0801
Volume:7,266
Date:2024-07-10
Open:$3.14
Close:$3.03
High:$3.14
Low:$3.03
Volume:18,326
Date:2024-07-09
Open:$3.0669
Close:$3.06
High:$3.09
Low:$3.06
Volume:2,555
Date:2024-07-08
Open:$3.1
Close:$3.06
High:$3.1
Low:$3.04
Volume:24,181
Date:2024-07-05
Open:$3.125
Close:$3.12
High:$3.1397
Low:$3.12
Volume:8,080
Date:2024-07-04
Open:$3.15
Close:$3.15
High:$3.152
Low:$3.15
Volume:8,276
Date:2024-07-03
Open:$3.15
Close:$3.15
High:$3.152
Low:$3.15
Volume:8,276
Date:2024-07-02
Open:$3.15
Close:$3.15
High:$3.17
Low:$3.15
Volume:9,051
Date:2024-07-01
Open:$3.16
Close:$3.125
High:$3.176
Low:$3.12
Volume:13,372
Date:2024-06-28
Open:$3.136
Close:$3.11
High:$3.14
Low:$3.11
Volume:17,028
Date:2024-06-27
Open:$3.185
Close:$3.16
High:$3.185
Low:$3.16
Volume:14,618
Date:2024-06-26
Open:$3.25
Close:$3.275
High:$3.29
Low:$3.25
Volume:21,559
Date:2024-06-25
Open:$3.175
Close:$3.16
High:$3.18
Low:$3.15
Volume:19,777
Date:2024-06-24
Open:$3.195
Close:$3.198
High:$3.214
Low:$3.1901
Volume:9,899
Date:2024-06-21
Open:$3.19
Close:$3.17
High:$3.1997
Low:$3.17
Volume:19,367
Date:2024-06-20
Open:$3.22
Close:$3.22
High:$3.23
Low:$3.215
Volume:3,205