CSPCY Short Information, CSPC Pharmaceutical Group Ltd ADR
Stock Information
| Company Name: |
CSPC Pharmaceutical Group Ltd ADR |
| Stock Symbol: |
CSPCY |
| Market: |
OTC |
Get CSPCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
53,553 |
| Total Actual Volume |
259,538 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
2 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $3.0371 |
| Close: | $3.02 |
| High: | $3.0371 |
| Volume: | 6,197 |
| Short Volume: | 1,063 |
| Short Percentage: | 17.15% |
| Stock Date: | 2024-07-16 |
| Open: | $3.015 |
| Close: | $3.02 |
| High: | $3.035 |
| Volume: | 13,898 |
| Short Volume: | 4,655 |
| Short Percentage: | 33.49% |
| Stock Date: | 2024-07-15 |
| Open: | $3.032 |
| Close: | $3.01 |
| High: | $3.035 |
| Volume: | 6,026 |
| Short Volume: | 3,119 |
| Short Percentage: | 51.76% |
| Stock Date: | 2024-07-12 |
| Open: | $3.11 |
| Close: | $3.1 |
| High: | $3.12 |
| Volume: | 14,921 |
| Short Volume: | 673 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-07-11 |
| Open: | $3.105 |
| Close: | $3.12 |
| High: | $3.12 |
| Volume: | 7,266 |
| Short Volume: | 1,332 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-07-10 |
| Open: | $3.14 |
| Close: | $3.03 |
| High: | $3.14 |
| Volume: | 18,326 |
| Short Volume: | 7,875 |
| Short Percentage: | 42.97% |
| Stock Date: | 2024-07-09 |
| Open: | $3.0669 |
| Close: | $3.06 |
| High: | $3.09 |
| Volume: | 2,555 |
| Short Volume: | 20 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-07-08 |
| Open: | $3.1 |
| Close: | $3.06 |
| High: | $3.1 |
| Volume: | 24,181 |
| Short Volume: | 10,137 |
| Short Percentage: | 41.92% |
| Stock Date: | 2024-07-05 |
| Open: | $3.125 |
| Close: | $3.12 |
| High: | $3.1397 |
| Volume: | 8,080 |
| Short Volume: | 615 |
| Short Percentage: | 7.61% |
| Stock Date: | 2024-07-03 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.152 |
| Volume: | 8,276 |
| Short Volume: | 242 |
| Short Percentage: | 2.92% |
| Stock Date: | 2024-07-02 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.17 |
| Volume: | 9,051 |
| Short Volume: | 3,339 |
| Short Percentage: | 36.89% |
| Stock Date: | 2024-07-01 |
| Open: | $3.16 |
| Close: | $3.125 |
| High: | $3.176 |
| Volume: | 13,372 |
| Short Volume: | 769 |
| Short Percentage: | 5.75% |
| Stock Date: | 2024-06-28 |
| Open: | $3.136 |
| Close: | $3.11 |
| High: | $3.14 |
| Volume: | 17,028 |
| Short Volume: | 383 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-06-27 |
| Open: | $3.185 |
| Close: | $3.16 |
| High: | $3.185 |
| Volume: | 14,618 |
| Short Volume: | 8,791 |
| Short Percentage: | 60.14% |
| Stock Date: | 2024-06-26 |
| Open: | $3.25 |
| Close: | $3.275 |
| High: | $3.29 |
| Volume: | 21,559 |
| Short Volume: | 5,392 |
| Short Percentage: | 25.01% |
| Stock Date: | 2024-06-25 |
| Open: | $3.175 |
| Close: | $3.16 |
| High: | $3.18 |
| Volume: | 19,777 |
| Short Volume: | 1,114 |
| Short Percentage: | 5.63% |
| Stock Date: | 2024-06-24 |
| Open: | $3.195 |
| Close: | $3.198 |
| High: | $3.214 |
| Volume: | 9,899 |
| Short Volume: | 224 |
| Short Percentage: | 2.26% |
| Stock Date: | 2024-06-21 |
| Open: | $3.19 |
| Close: | $3.17 |
| High: | $3.1997 |
| Volume: | 19,367 |
| Short Volume: | 1,342 |
| Short Percentage: | 6.93% |
| Stock Date: | 2024-06-20 |
| Open: | $3.22 |
| Close: | $3.22 |
| High: | $3.23 |
| Volume: | 3,205 |
| Short Volume: | 437 |
| Short Percentage: | 13.63% |
| Stock Date: | 2024-06-18 |
| Open: | $3.24 |
| Close: | $3.35 |
| High: | $3.3514 |
| Volume: | 21,936 |
| Short Volume: | 2,031 |
| Short Percentage: | 9.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.