CSPHF Quote, Trading Chart, CStone Pharmaceuticals - Ordinary Shares
Stock Information
| Company Name: |
CStone Pharmaceuticals - Ordinary Shares |
| Stock Symbol: |
CSPHF |
| Market: |
OTC |
Get CSPHF Alerts
News, Short Squeeze, Breakout and More Instantly...
CSPHF Quote
| Last: | $0.1139 |
| Change Percent: | 0.0% |
| Open: | $0.1139 |
| Previous Close: | $0.1139 |
| High: | $0.1139 |
| Low: | $0.1139 |
| Volume: | 599 |
| Last Trade Date Time: | 07/15/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
CSPHF Chart
Last Twenty Trading Days
| Date: | 2024-07-15 |
| Open: | $0.1139 |
| Close: | $0.1139 |
| High: | $0.1139 |
| Low: | $0.1139 |
| Volume: | 599 |
| Date: | 2024-04-09 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 800 |
| Date: | 2024-03-20 |
| Open: | $0.1194 |
| Close: | $0.1194 |
| High: | $0.1194 |
| Low: | $0.1194 |
| Volume: | 750 |
| Date: | 2024-02-26 |
| Open: | $0.1722 |
| Close: | $0.1722 |
| High: | $0.1722 |
| Low: | $0.1722 |
| Volume: | 4,234 |
| Date: | 2024-01-09 |
| Open: | $0 |
| Close: | $0.321 |
| High: | $0 |
| Low: | $0 |
| Volume: | 200,000 |
| Date: | 2023-12-25 |
| Open: | $0.321 |
| Close: | $0.321 |
| High: | $0.321 |
| Low: | $0.321 |
| Volume: | 5,000 |
| Date: | 2023-12-22 |
| Open: | $0.321 |
| Close: | $0.321 |
| High: | $0.321 |
| Low: | $0.321 |
| Volume: | 5,000 |
| Date: | 2023-12-13 |
| Open: | $0.33 |
| Close: | $0.33 |
| High: | $0.33 |
| Low: | $0.33 |
| Volume: | 10,000 |
| Date: | 2023-12-04 |
| Open: | $0.2628 |
| Close: | $0.2628 |
| High: | $0.2628 |
| Low: | $0.2628 |
| Volume: | 8,000 |
| Date: | 2023-11-21 |
| Open: | $0.3623 |
| Close: | $0.3612 |
| High: | $0.3623 |
| Low: | $0.3612 |
| Volume: | 1,670 |
| Date: | 2023-09-19 |
| Open: | $0.2958 |
| Close: | $0.2958 |
| High: | $0.2958 |
| Low: | $0.2958 |
| Volume: | 7,000 |
| Date: | 2023-09-18 |
| Open: | $0 |
| Close: | $0.3065 |
| High: | $0 |
| Low: | $0 |
| Volume: | 8 |
| Date: | 2023-07-24 |
| Open: | $0.3065 |
| Close: | $0.3065 |
| High: | $0.3065 |
| Low: | $0.3065 |
| Volume: | 100 |
| Date: | 2023-05-02 |
| Open: | $0 |
| Close: | $0.47 |
| High: | $0 |
| Low: | $0 |
| Volume: | 40 |
| Date: | 2023-04-13 |
| Open: | $0.47 |
| Close: | $0.47 |
| High: | $0.47 |
| Low: | $0.47 |
| Volume: | 250 |
| Date: | 2023-03-24 |
| Open: | $0 |
| Close: | $0.6599 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2,550 |
| Date: | 2023-01-05 |
| Open: | $0.65 |
| Close: | $0.6599 |
| High: | $0.6599 |
| Low: | $0.6349 |
| Volume: | 16,800 |
| Date: | 2023-01-02 |
| Open: | $0.5909 |
| Close: | $0.5909 |
| High: | $0.5909 |
| Low: | $0.5909 |
| Volume: | 1,500 |
| Date: | 2022-12-30 |
| Open: | $0.5909 |
| Close: | $0.5909 |
| High: | $0.5909 |
| Low: | $0.5909 |
| Volume: | 1,500 |
| Date: | 2022-12-08 |
| Open: | $0 |
| Close: | $0.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.