CSPHF Quote, Trading Chart, CStone Pharmaceuticals - Ordinary Shares
Stock Information
| Company Name: |
CStone Pharmaceuticals - Ordinary Shares |
| Stock Symbol: |
CSPHF |
| Market: |
OTC |
Get CSPHF Alerts
News, Short Squeeze, Breakout and More Instantly...
CSPHF Quote
| Last: | $0.8612 |
| Change Percent: | 6.54% |
| Open: | $0.8612 |
| Previous Close: | $0.8083 |
| High: | $0.8612 |
| Low: | $0.8612 |
| Volume: | 852 |
| Last Trade Date Time: | 02/24/2026 12:42:45 pm |
| Quotes are delayed by 15 to 20 minutes. |
CSPHF Chart
Last Twenty Trading Days
| Date: | 2026-02-24 |
| Open: | $0.8612 |
| Close: | $0.8083 |
| High: | $0.8612 |
| Low: | $0.8612 |
| Volume: | 852 |
| Date: | 2026-02-23 |
| Open: | $0.8083 |
| Close: | $0.8083 |
| High: | $0.8083 |
| Low: | $0.8083 |
| Volume: | 1,000 |
| Date: | 2026-01-15 |
| Open: | $0.8168 |
| Close: | $0.8168 |
| High: | $0.8168 |
| Low: | $0.8168 |
| Volume: | 310 |
| Date: | 2026-01-05 |
| Open: | $0.6887 |
| Close: | $0.6887 |
| High: | $0.6887 |
| Low: | $0.6887 |
| Volume: | 200 |
| Date: | 2025-10-21 |
| Open: | $0.893 |
| Close: | $0.893 |
| High: | $0.893 |
| Low: | $0.893 |
| Volume: | 500 |
| Date: | 2025-08-07 |
| Open: | $0.855 |
| Close: | $0.855 |
| High: | $0.855 |
| Low: | $0.855 |
| Volume: | 4,110 |
| Date: | 2025-08-06 |
| Open: | $0.8711 |
| Close: | $0.8711 |
| High: | $0.8711 |
| Low: | $0.8711 |
| Volume: | 1,000 |
| Date: | 2025-08-05 |
| Open: | $0.9525 |
| Close: | $0.97 |
| High: | $0.97 |
| Low: | $0.9525 |
| Volume: | 10,000 |
| Date: | 2025-07-14 |
| Open: | $0.6245 |
| Close: | $0.6245 |
| High: | $0.6245 |
| Low: | $0.6245 |
| Volume: | 100 |
| Date: | 2025-06-05 |
| Open: | $0.5181 |
| Close: | $0.5181 |
| High: | $0.5181 |
| Low: | $0.5181 |
| Volume: | 3,000 |
| Date: | 2025-02-27 |
| Open: | $0.5181 |
| Close: | $0.5181 |
| High: | $0.5181 |
| Low: | $0.5181 |
| Volume: | 5,000 |
| Date: | 2025-01-28 |
| Open: | $0.2763 |
| Close: | $0.2763 |
| High: | $0.2763 |
| Low: | $0.2763 |
| Volume: | 500 |
| Date: | 2024-12-13 |
| Open: | $0 |
| Close: | $0.2255 |
| High: | $0 |
| Low: | $0 |
| Volume: | 50 |
| Date: | 2024-11-22 |
| Open: | $0.2255 |
| Close: | $0.2255 |
| High: | $0.2255 |
| Low: | $0.2255 |
| Volume: | 5,800 |
| Date: | 2024-11-18 |
| Open: | $0.2006 |
| Close: | $0.2006 |
| High: | $0.2006 |
| Low: | $0.2006 |
| Volume: | 50,100 |
| Date: | 2024-10-25 |
| Open: | $0.2621 |
| Close: | $0.2621 |
| High: | $0.2621 |
| Low: | $0.2621 |
| Volume: | 921,000 |
| Date: | 2024-07-26 |
| Open: | $0.1921 |
| Close: | $0.1921 |
| High: | $0.1921 |
| Low: | $0.1921 |
| Volume: | 10,000 |
| Date: | 2024-07-15 |
| Open: | $0.1139 |
| Close: | $0.1139 |
| High: | $0.1139 |
| Low: | $0.1139 |
| Volume: | 599 |
| Date: | 2024-04-09 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Low: | $0.12 |
| Volume: | 800 |
| Date: | 2024-03-20 |
| Open: | $0.1194 |
| Close: | $0.1194 |
| High: | $0.1194 |
| Low: | $0.1194 |
| Volume: | 750 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.