CSPHF Short Information, CStone Pharmaceuticals - Ordinary Shares
Stock Information
| Company Name: |
CStone Pharmaceuticals - Ordinary Shares |
| Stock Symbol: |
CSPHF |
| Market: |
OTC |
Get CSPHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
56,224 |
| Total Actual Volume |
107,161 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.05% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-09 |
| Open: | $0.12 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0.321 |
| Close: | $0.321 |
| High: | $0.321 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-04 |
| Open: | $0.2628 |
| Close: | $0.2628 |
| High: | $0.2628 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0.3623 |
| Close: | $0.3612 |
| High: | $0.3623 |
| Volume: | 1,670 |
| Short Volume: | 1,670 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-19 |
| Open: | $0.2958 |
| Close: | $0.2958 |
| High: | $0.2958 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-05 |
| Open: | $0.65 |
| Close: | $0.6599 |
| High: | $0.6599 |
| Volume: | 16,800 |
| Short Volume: | 8,800 |
| Short Percentage: | 52.38% |
| Stock Date: | 2022-01-27 |
| Open: | $0.8 |
| Close: | $0.8 |
| High: | $0.8 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-01-03 |
| Open: | $1.58 |
| Close: | $1.58 |
| High: | $1.58 |
| Volume: | 1,600 |
| Short Volume: | 1,500 |
| Short Percentage: | 93.75% |
| Stock Date: | 2021-06-03 |
| Open: | $1.74 |
| Close: | $1.74 |
| High: | $1.74 |
| Volume: | 18,024 |
| Short Volume: | 17,824 |
| Short Percentage: | 98.89% |
| Stock Date: | 2021-02-17 |
| Open: | $1.95 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 210 |
| Short Volume: | 10 |
| Short Percentage: | 4.76% |
| Stock Date: | 2021-02-12 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.5 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-02-08 |
| Open: | $1.5 |
| Close: | $1.5 |
| High: | $1.71 |
| Volume: | 5,225 |
| Short Volume: | 100 |
| Short Percentage: | 1.91% |
| Stock Date: | 2021-02-04 |
| Open: | $2.59 |
| Close: | $1.49 |
| High: | $2.6 |
| Volume: | 1,725 |
| Short Volume: | 417 |
| Short Percentage: | 24.17% |
| Stock Date: | 2021-01-13 |
| Open: | $1.54 |
| Close: | $1.23 |
| High: | $1.54 |
| Volume: | 18,290 |
| Short Volume: | 1,000 |
| Short Percentage: | 5.47% |
| Stock Date: | 2021-01-12 |
| Open: | $1.53 |
| Close: | $1.53 |
| High: | $1.53 |
| Volume: | 8,081 |
| Short Volume: | 755 |
| Short Percentage: | 9.34% |
| Stock Date: | 2021-01-07 |
| Open: | $2.59 |
| Close: | $1.5 |
| High: | $2.59 |
| Volume: | 6,552 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-12-04 |
| Open: | $1.11 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 1,000 |
| Short Volume: | 400 |
| Short Percentage: | 40.00% |
| Stock Date: | 2020-11-17 |
| Open: | $2 |
| Close: | $2.2 |
| High: | $2.5 |
| Volume: | 1,700 |
| Short Volume: | 500 |
| Short Percentage: | 29.41% |
| Stock Date: | 2020-10-27 |
| Open: | $1.55 |
| Close: | $1.52 |
| High: | $1.55 |
| Volume: | 3,838 |
| Short Volume: | 800 |
| Short Percentage: | 20.84% |
| Stock Date: | 2020-10-19 |
| Open: | $1.52 |
| Close: | $1.52 |
| High: | $1.52 |
| Volume: | 526 |
| Short Volume: | 526 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.