CSPKF Short Information, Cosco Pacific Ltd Ord
Stock Information
| Company Name: |
Cosco Pacific Ltd Ord |
| Stock Symbol: |
CSPKF |
| Market: |
OTC |
Get CSPKF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
38,027 |
| Total Actual Volume |
167,921 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
15 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
73.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $0.6501 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-09 |
| Open: | $0 |
| Close: | $0.6501 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0 |
| Close: | $0.6628 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $0.6184 |
| Close: | $0.6184 |
| High: | $0.6184 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-26 |
| Open: | $0.605 |
| Close: | $0.605 |
| High: | $0.605 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-06 |
| Open: | $0.6063 |
| Close: | $0.6063 |
| High: | $0.6063 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-29 |
| Open: | $0 |
| Close: | $0.8174 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-27 |
| Open: | $0.7669 |
| Close: | $0.8174 |
| High: | $0.8174 |
| Volume: | 1,201 |
| Short Volume: | 504 |
| Short Percentage: | 41.97% |
| Stock Date: | 2022-12-19 |
| Open: | $0.78888 |
| Close: | $0.78888 |
| High: | $0.78888 |
| Volume: | 1,834 |
| Short Volume: | 1,833 |
| Short Percentage: | 99.95% |
| Stock Date: | 2022-11-28 |
| Open: | $0.7745 |
| Close: | $0.72442 |
| High: | $0.7745 |
| Volume: | 69,210 |
| Short Volume: | 5,316 |
| Short Percentage: | 7.68% |
| Stock Date: | 2022-11-25 |
| Open: | $0.7398 |
| Close: | $0.7398 |
| High: | $0.7398 |
| Volume: | 821 |
| Short Volume: | 821 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-22 |
| Open: | $0.7204 |
| Close: | $0.7204 |
| High: | $0.7204 |
| Volume: | 2,033 |
| Short Volume: | 2,031 |
| Short Percentage: | 99.90% |
| Stock Date: | 2022-11-18 |
| Open: | $0.69948 |
| Close: | $0.7 |
| High: | $0.7 |
| Volume: | 6,325 |
| Short Volume: | 4,325 |
| Short Percentage: | 68.38% |
| Stock Date: | 2022-11-16 |
| Open: | $0.7043 |
| Close: | $0.7043 |
| High: | $0.7043 |
| Volume: | 7,974 |
| Short Volume: | 1,156 |
| Short Percentage: | 14.50% |
| Stock Date: | 2022-11-10 |
| Open: | $0.6572 |
| Close: | $0.673 |
| High: | $0.673 |
| Volume: | 45,645 |
| Short Volume: | 3,876 |
| Short Percentage: | 8.49% |
| Stock Date: | 2022-10-31 |
| Open: | $0.5093 |
| Close: | $0.5093 |
| High: | $0.5093 |
| Volume: | 2,874 |
| Short Volume: | 2,874 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-18 |
| Open: | $0.55476 |
| Close: | $0.5235 |
| High: | $0.55476 |
| Volume: | 13,888 |
| Short Volume: | 1,469 |
| Short Percentage: | 10.58% |
| Stock Date: | 2022-10-10 |
| Open: | $0.5634 |
| Close: | $0.532 |
| High: | $0.5634 |
| Volume: | 5,240 |
| Short Volume: | 4,240 |
| Short Percentage: | 80.92% |
| Stock Date: | 2022-10-06 |
| Open: | $0 |
| Close: | $0.58536 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 58 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-04 |
| Open: | $0.57675 |
| Close: | $0.58536 |
| High: | $0.5906 |
| Volume: | 5,804 |
| Short Volume: | 4,512 |
| Short Percentage: | 77.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.