CSPLF Short Information, Countryside Properties plc
Stock Information
Get CSPLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
103,311 |
| Total Actual Volume |
114,760 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
16 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.80% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-11-15 |
| Open: | $3.7 |
| Close: | $3.7 |
| High: | $3.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-17 |
| Open: | $2.364 |
| Close: | $2.364 |
| High: | $2.364 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-28 |
| Open: | $0 |
| Close: | $2.4 |
| High: | $0 |
| Volume: | 1,514 |
| Short Volume: | 10 |
| Short Percentage: | 0.66% |
| Stock Date: | 2022-09-27 |
| Open: | $0 |
| Close: | $2.4 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-13 |
| Open: | $0 |
| Close: | $2.96 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-08 |
| Open: | $2.92 |
| Close: | $2.96 |
| High: | $2.96 |
| Volume: | 7,000 |
| Short Volume: | 2,559 |
| Short Percentage: | 36.56% |
| Stock Date: | 2022-09-01 |
| Open: | $0 |
| Close: | $2.8145 |
| High: | $0 |
| Volume: | 88,333 |
| Short Volume: | 88,333 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-30 |
| Open: | $0 |
| Close: | $2.75 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-22 |
| Open: | $0 |
| Close: | $3.32 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-19 |
| Open: | $0 |
| Close: | $3.32 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-17 |
| Open: | $3.32 |
| Close: | $3.32 |
| High: | $3.32 |
| Volume: | 294 |
| Short Volume: | 294 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-03 |
| Open: | $3.4 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 783 |
| Short Volume: | 783 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-11 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 6,500 |
| Short Volume: | 6,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-07-06 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 900 |
| Short Volume: | 900 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-29 |
| Open: | $3.42 |
| Close: | $3.4 |
| High: | $3.42 |
| Volume: | 1,610 |
| Short Volume: | 1,510 |
| Short Percentage: | 93.79% |
| Stock Date: | 2022-05-09 |
| Open: | $2.91 |
| Close: | $2.91 |
| High: | $2.91 |
| Volume: | 5,214 |
| Short Volume: | 10 |
| Short Percentage: | 0.19% |
| Stock Date: | 2022-05-05 |
| Open: | $3.05 |
| Close: | $3.05 |
| High: | $3.05 |
| Volume: | 210 |
| Short Volume: | 10 |
| Short Percentage: | 4.76% |
| Stock Date: | 2022-05-04 |
| Open: | $3.29 |
| Close: | $3.24 |
| High: | $3.29 |
| Volume: | 1,536 |
| Short Volume: | 1,536 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-22 |
| Open: | $3.255 |
| Close: | $3.255 |
| High: | $3.255 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-20 |
| Open: | $3.42 |
| Close: | $3.42 |
| High: | $3.42 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.