CSPN:CC Quote, Trading Chart, Carespan Health Inc.

home / stock / cspn:cc / cspn:cc quote

Stock Information
Company Name: Carespan Health Inc.
Stock Symbol: CSPN:CC
Market: TSXVC
Website: carespanhealth.com
Menu
CSPN:CC CSPN:CC Quote CSPN:CC Short CSPN:CC News CSPN:CC Articles CSPN:CC Message Board
Get CSPN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CSPN:CC Quote
Last:$0.21
Change Percent:-16.0%
Open:$0.25
Previous Close:$0.21
High:$0.25
Low:$0.21
Volume:5,500
Last Trade Date Time:05/06/2022 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
CSPN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.25
Close:$0.21
High:$0.25
Low:$0.21
Volume:5,500
Date:2022-05-05
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:500
Date:2022-05-04
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.25
Volume:18,500
Date:2022-05-03
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:500
Date:2022-05-02
Open:$0.3
Close:$0.27
High:$0.3
Low:$0.265
Volume:8,040
Date:2022-04-29
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:500
Date:2022-04-28
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:500
Date:2022-04-27
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:500
Date:2022-04-26
Open:$0.305
Close:$0.3
High:$0.305
Low:$0.3
Volume:1,000
Date:2022-04-25
Open:$0.31
Close:$0.305
High:$0.31
Low:$0.3
Volume:13,000
Date:2022-04-22
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:500
Date:2022-04-21
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.31
Volume:500
Date:2022-04-20
Open:$0.35
Close:$0.3
High:$0.35
Low:$0.3
Volume:27,407
Date:2022-04-19
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.345
Volume:28,000
Date:2022-04-18
Open:$0.34
Close:$0.33
High:$0.34
Low:$0.33
Volume:20,500
Date:2022-04-15
Open:$0.34
Close:$0.33
High:$0.34
Low:$0.3
Volume:19,000
Date:2022-04-14
Open:$0.34
Close:$0.33
High:$0.34
Low:$0.3
Volume:19,000
Date:2022-04-13
Open:$0.34
Close:$0.3
High:$0.34
Low:$0.3
Volume:14,665
Date:2022-04-12
Open:$0.35
Close:$0.34
High:$0.35
Low:$0.34
Volume:10,500
Date:2022-04-11
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.325
Volume:124,285