CSPR Quote, Trading Chart, Casper Sleep Inc.

home / stock / cspr / cspr quote

Stock Information
Company Name: Casper Sleep Inc.
Stock Symbol: CSPR
Market: NYSE
Website: casper.com
Menu
CSPR CSPR Quote CSPR Short CSPR News CSPR Articles CSPR Message Board
Get CSPR Alerts

News, Short Squeeze, Breakout and More Instantly...
CSPR Quote
Last:$6.78
Change Percent:7.62%
Open:$6.665
Previous Close:$6.78
High:$6.79
Low:$6.605
Volume:9,901,157
Last Trade Date Time:01/24/2022 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
CSPR Chart
Last Twenty Trading Days
Date:2022-01-24
Open:$6.665
Close:$6.78
High:$6.79
Low:$6.605
Volume:9,901,157
Date:2022-01-21
Open:$6.39
Close:$6.3
High:$6.5
Low:$6.23
Volume:4,344,721
Date:2022-01-20
Open:$6.41
Close:$6.29
High:$6.65
Low:$6.2201
Volume:12,557,942
Date:2022-01-19
Open:$5.65
Close:$5.73
High:$6.03
Low:$5.52
Volume:5,522,893
Date:2022-01-18
Open:$5.74
Close:$5.2
High:$5.75
Low:$4.565
Volume:8,216,801
Date:2022-01-17
Open:$6.16
Close:$5.4
High:$6.17
Low:$5.39
Volume:5,631,447
Date:2022-01-14
Open:$6.16
Close:$5.4
High:$6.17
Low:$5.39
Volume:5,584,959
Date:2022-01-13
Open:$6.45
Close:$6.18
High:$6.47
Low:$6.1117
Volume:1,590,832
Date:2022-01-12
Open:$6.39
Close:$6.45
High:$6.47
Low:$6.37
Volume:1,066,289
Date:2022-01-11
Open:$6.33
Close:$6.45
High:$6.48
Low:$6.31
Volume:2,860,982
Date:2022-01-10
Open:$6.335
Close:$6.35
High:$6.47
Low:$6
Volume:5,826,135
Date:2022-01-07
Open:$6.69
Close:$6.68
High:$6.7
Low:$6.67
Volume:1,159,545
Date:2022-01-06
Open:$6.7
Close:$6.68
High:$6.7298
Low:$6.67
Volume:1,169,305
Date:2022-01-05
Open:$6.69
Close:$6.72
High:$6.74
Low:$6.69
Volume:926,791
Date:2022-01-04
Open:$6.7
Close:$6.72
High:$6.74
Low:$6.68
Volume:727,118
Date:2022-01-03
Open:$6.68
Close:$6.68
High:$6.71
Low:$6.67
Volume:666,257
Date:2021-12-31
Open:$6.69
Close:$6.68
High:$6.725
Low:$6.665
Volume:596,100
Date:2021-12-30
Open:$6.67
Close:$6.7
High:$6.74
Low:$6.67
Volume:533,231
Date:2021-12-29
Open:$6.66
Close:$6.67
High:$6.69
Low:$6.65
Volume:412,462
Date:2021-12-28
Open:$6.68
Close:$6.68
High:$6.72
Low:$6.65
Volume:1,055,711