home / stock / cspr / cspr short

CSPR Short Information, Casper Sleep Inc.

Stock Information
Company Name: Casper Sleep Inc.
Stock Symbol: CSPR
Market: NYSE
Website: casper.com
Menu
CSPR CSPR Quote CSPR Short CSPR News CSPR Articles CSPR Message Board
Get CSPR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,417,179
Total Actual Volume 65,858,032
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-01-24
Open:$6.665
Close:$6.78
High:$6.79
Volume:9,901,157
Short Volume:152,843
Short Percentage:1.54%
Stock Date:2022-01-21
Open:$6.39
Close:$6.3
High:$6.5
Volume:4,344,721
Short Volume:178,482
Short Percentage:4.11%
Stock Date:2022-01-20
Open:$6.41
Close:$6.29
High:$6.65
Volume:12,557,942
Short Volume:427,073
Short Percentage:3.40%
Stock Date:2022-01-19
Open:$5.65
Close:$5.73
High:$6.03
Volume:5,522,893
Short Volume:118,536
Short Percentage:2.15%
Stock Date:2022-01-18
Open:$5.74
Close:$5.2
High:$5.75
Volume:8,216,801
Short Volume:130,718
Short Percentage:1.59%
Stock Date:2022-01-14
Open:$6.16
Close:$5.4
High:$6.17
Volume:5,584,959
Short Volume:95,465
Short Percentage:1.71%
Stock Date:2022-01-13
Open:$6.45
Close:$6.18
High:$6.47
Volume:1,590,832
Short Volume:10,577
Short Percentage:0.66%
Stock Date:2022-01-12
Open:$6.39
Close:$6.45
High:$6.47
Volume:1,066,289
Short Volume:18,076
Short Percentage:1.70%
Stock Date:2022-01-11
Open:$6.33
Close:$6.45
High:$6.48
Volume:2,860,982
Short Volume:16,626
Short Percentage:0.58%
Stock Date:2022-01-10
Open:$6.335
Close:$6.35
High:$6.47
Volume:5,826,135
Short Volume:75,982
Short Percentage:1.30%
Stock Date:2022-01-07
Open:$6.69
Close:$6.68
High:$6.7
Volume:1,159,545
Short Volume:27,574
Short Percentage:2.38%
Stock Date:2022-01-06
Open:$6.7
Close:$6.68
High:$6.7298
Volume:1,169,305
Short Volume:9,644
Short Percentage:0.82%
Stock Date:2022-01-05
Open:$6.69
Close:$6.72
High:$6.74
Volume:926,791
Short Volume:45,555
Short Percentage:4.92%
Stock Date:2022-01-04
Open:$6.7
Close:$6.72
High:$6.74
Volume:727,118
Short Volume:9,391
Short Percentage:1.29%
Stock Date:2022-01-03
Open:$6.68
Close:$6.68
High:$6.71
Volume:666,257
Short Volume:35,785
Short Percentage:5.37%
Stock Date:2021-12-31
Open:$6.69
Close:$6.68
High:$6.725
Volume:596,100
Short Volume:11,842
Short Percentage:1.99%
Stock Date:2021-12-30
Open:$6.67
Close:$6.7
High:$6.74
Volume:533,231
Short Volume:15,289
Short Percentage:2.87%
Stock Date:2021-12-29
Open:$6.66
Close:$6.67
High:$6.69
Volume:412,462
Short Volume:17,241
Short Percentage:4.18%
Stock Date:2021-12-28
Open:$6.68
Close:$6.68
High:$6.72
Volume:1,055,711
Short Volume:8,359
Short Percentage:0.79%
Stock Date:2021-12-27
Open:$6.66
Close:$6.67
High:$6.69
Volume:1,138,801
Short Volume:12,121
Short Percentage:1.06%