CSPUF Short Information, Canadian Spirit Resources Inc
Stock Information
| Company Name: |
Canadian Spirit Resources Inc |
| Stock Symbol: |
CSPUF |
| Market: |
OTC |
| Website: |
csri.ca |
Get CSPUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
516,835 |
| Total Actual Volume |
1,043,296 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
68.23% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-01 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.032 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 10,171 |
| Short Volume: | 10,171 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-10 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-26 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 22,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-20 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 24,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 8.33% |
| Stock Date: | 2023-03-02 |
| Open: | $0.07 |
| Close: | $0.07 |
| High: | $0.07 |
| Volume: | 10,171 |
| Short Volume: | 10,171 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-01 |
| Open: | $0.0736 |
| Close: | $0.0736 |
| High: | $0.0736 |
| Volume: | 1,700 |
| Short Volume: | 1,700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-30 |
| Open: | $0.0889 |
| Close: | $0.0889 |
| High: | $0.0889 |
| Volume: | 100,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-14 |
| Open: | $0.08 |
| Close: | $0.076 |
| High: | $0.08 |
| Volume: | 161,000 |
| Short Volume: | 127,990 |
| Short Percentage: | 79.50% |
| Stock Date: | 2022-06-10 |
| Open: | $0.0996 |
| Close: | $0.0965 |
| High: | $0.0996 |
| Volume: | 4,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2022-06-08 |
| Open: | $0.085 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 150,000 |
| Short Volume: | 12,549 |
| Short Percentage: | 8.37% |
| Stock Date: | 2022-04-18 |
| Open: | $0.076 |
| Close: | $0.0899 |
| High: | $0.0912 |
| Volume: | 293,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 0.85% |
| Stock Date: | 2021-06-04 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 5,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 40.00% |
| Stock Date: | 2021-06-02 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 95,000 |
| Short Volume: | 95,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-04-07 |
| Open: | $0.06821 |
| Close: | $0.0671 |
| High: | $0.0682 |
| Volume: | 78,500 |
| Short Volume: | 76,500 |
| Short Percentage: | 97.45% |
| Stock Date: | 2021-04-06 |
| Open: | $0.0657 |
| Close: | $0.0668 |
| High: | $0.0676 |
| Volume: | 41,500 |
| Short Volume: | 16,500 |
| Short Percentage: | 39.76% |
| Stock Date: | 2020-12-21 |
| Open: | $0.0782 |
| Close: | $0.0782 |
| High: | $0.0782 |
| Volume: | 3,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2020-08-20 |
| Open: | $0.04979 |
| Close: | $0.0498 |
| High: | $0.0498 |
| Volume: | 20,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-08-17 |
| Open: | $0.0348 |
| Close: | $0.03 |
| High: | $0.0348 |
| Volume: | 11,754 |
| Short Volume: | 3,754 |
| Short Percentage: | 31.94% |
| Stock Date: | 2020-01-27 |
| Open: | $N/A |
| Close: | $0.03555 |
| High: | $N/A |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.