home / stock / csq / csq short

CSQ Short Information, Calamos Strategic Total Return Fund

Stock Information
Company Name: Calamos Strategic Total Return Fund
Stock Symbol: CSQ
Market: NASDAQ
Menu
CSQ CSQ Quote CSQ Short CSQ News CSQ Articles CSQ Message Board
Get CSQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 857,951
Total Actual Volume 3,311,640
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 25.09%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$16.97
Close:$16.84
High:$17
Volume:173,218
Short Volume:25,636
Short Percentage:14.80%
Stock Date:2024-06-27
Open:$16.9
Close:$16.92
High:$16.99
Volume:132,360
Short Volume:26,068
Short Percentage:19.69%
Stock Date:2024-06-26
Open:$16.87
Close:$16.85
High:$16.87
Volume:111,943
Short Volume:17,354
Short Percentage:15.50%
Stock Date:2024-06-25
Open:$16.89
Close:$16.84
High:$16.9
Volume:137,722
Short Volume:29,668
Short Percentage:21.54%
Stock Date:2024-06-24
Open:$16.85
Close:$16.77
High:$16.92
Volume:258,939
Short Volume:43,928
Short Percentage:16.96%
Stock Date:2024-06-21
Open:$16.86
Close:$16.89
High:$16.8999
Volume:194,556
Short Volume:53,388
Short Percentage:27.44%
Stock Date:2024-06-20
Open:$17.08
Close:$16.86
High:$17.08
Volume:313,002
Short Volume:140,298
Short Percentage:44.82%
Stock Date:2024-06-18
Open:$16.84
Close:$16.92
High:$16.94
Volume:208,994
Short Volume:57,629
Short Percentage:27.57%
Stock Date:2024-06-17
Open:$16.69
Close:$16.83
High:$16.85
Volume:195,004
Short Volume:42,361
Short Percentage:21.72%
Stock Date:2024-06-14
Open:$16.64
Close:$16.77
High:$16.7722
Volume:183,330
Short Volume:44,124
Short Percentage:24.07%
Stock Date:2024-06-13
Open:$16.89
Close:$16.79
High:$16.89
Volume:146,245
Short Volume:50,902
Short Percentage:34.81%
Stock Date:2024-06-12
Open:$16.81
Close:$16.75
High:$16.93
Volume:170,743
Short Volume:48,628
Short Percentage:28.48%
Stock Date:2024-06-11
Open:$16.52
Close:$16.66
High:$16.69
Volume:111,970
Short Volume:41,492
Short Percentage:37.06%
Stock Date:2024-06-10
Open:$16.53
Close:$16.575
High:$16.68
Volume:116,030
Short Volume:33,477
Short Percentage:28.85%
Stock Date:2024-06-07
Open:$16.55
Close:$16.56
High:$16.6641
Volume:121,081
Short Volume:37,441
Short Percentage:30.92%
Stock Date:2024-06-06
Open:$16.49
Close:$16.59
High:$16.665
Volume:194,846
Short Volume:62,688
Short Percentage:32.17%
Stock Date:2024-06-05
Open:$16.36
Close:$16.49
High:$16.49
Volume:129,332
Short Volume:19,933
Short Percentage:15.41%
Stock Date:2024-06-04
Open:$16.3
Close:$16.33
High:$16.37
Volume:111,378
Short Volume:20,769
Short Percentage:18.65%
Stock Date:2024-06-03
Open:$16.36
Close:$16.27
High:$16.37
Volume:143,193
Short Volume:30,540
Short Percentage:21.33%
Stock Date:2024-05-31
Open:$16.19
Close:$16.23
High:$16.3283
Volume:157,754
Short Volume:31,627
Short Percentage:20.05%