CSR Quote, Trading Chart, Centerspace Com

home / stock / csr / csr quote

Stock Information
Company Name: Centerspace Com
Stock Symbol: CSR
Market: NYSE
Website: centerspacehomes.com
Menu
CSR CSR Quote CSR Short CSR News CSR Articles CSR Message Board
Get CSR Alerts

News, Short Squeeze, Breakout and More Instantly...
CSR Quote
Last:$69.41
Change Percent:-0.23%
Open:$69.96
Previous Close:$69.41
High:$70.14
Low:$69.32
Volume:94,569
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$69.96
Close:$69.41
High:$70.14
Low:$69.32
Volume:94,569
Date:2024-07-18
Open:$70.25
Close:$69.8
High:$71.07
Low:$69.5
Volume:221,804
Date:2024-07-17
Open:$70.01
Close:$70.73
High:$71.15
Low:$69.4
Volume:220,343
Date:2024-07-16
Open:$69.57
Close:$70.76
High:$70.86
Low:$68.47
Volume:136,240
Date:2024-07-15
Open:$70.41
Close:$68.83
High:$70.56
Low:$68.8
Volume:94,284
Date:2024-07-12
Open:$70.51
Close:$69.63
High:$70.75
Low:$69.52
Volume:70,154
Date:2024-07-11
Open:$70
Close:$69.93
High:$70.2
Low:$68.89
Volume:157,025
Date:2024-07-10
Open:$69.24
Close:$69
High:$69.24
Low:$68.55
Volume:104,886
Date:2024-07-09
Open:$68.33
Close:$68.71
High:$69.22
Low:$68.11
Volume:68,773
Date:2024-07-08
Open:$68.18
Close:$68.49
High:$68.795
Low:$67.89
Volume:76,813
Date:2024-07-05
Open:$67.58
Close:$68.02
High:$68.11
Low:$67.21
Volume:69,775
Date:2024-07-04
Open:$68.67
Close:$67.89
High:$68.67
Low:$67.29
Volume:64,617
Date:2024-07-03
Open:$68.67
Close:$67.89
High:$68.67
Low:$67.29
Volume:64,617
Date:2024-07-02
Open:$67.32
Close:$68.67
High:$68.82
Low:$67.2
Volume:67,907
Date:2024-07-01
Open:$67.6
Close:$67.04
High:$67.73
Low:$66
Volume:67,036
Date:2024-06-28
Open:$68
Close:$67.63
High:$68.05
Low:$67
Volume:194,620
Date:2024-06-27
Open:$67.2012
Close:$67.31
High:$67.666
Low:$66.6573
Volume:93,284
Date:2024-06-26
Open:$67.27
Close:$67.66
High:$67.95
Low:$67.05
Volume:70,534
Date:2024-06-25
Open:$68.04
Close:$67.48
High:$69.33
Low:$66.92
Volume:79,730
Date:2024-06-24
Open:$67.49
Close:$68.4
High:$68.9
Low:$67.49
Volume:111,092