CSR Short Information, Centerspace Com
Stock Information
Get CSR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,158 |
| Total Actual Volume |
2,316,867 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $70.25 |
| Close: | $69.8 |
| High: | $71.07 |
| Volume: | 221,804 |
| Short Volume: | 91 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-17 |
| Open: | $70.01 |
| Close: | $70.73 |
| High: | $71.15 |
| Volume: | 220,343 |
| Short Volume: | 141 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-16 |
| Open: | $69.57 |
| Close: | $70.76 |
| High: | $70.86 |
| Volume: | 136,240 |
| Short Volume: | 77 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-15 |
| Open: | $70.41 |
| Close: | $68.83 |
| High: | $70.56 |
| Volume: | 94,284 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-12 |
| Open: | $70.51 |
| Close: | $69.63 |
| High: | $70.75 |
| Volume: | 70,154 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-11 |
| Open: | $70 |
| Close: | $69.93 |
| High: | $70.2 |
| Volume: | 157,025 |
| Short Volume: | 520 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-10 |
| Open: | $69.24 |
| Close: | $69 |
| High: | $69.24 |
| Volume: | 104,886 |
| Short Volume: | 1,270 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-07-09 |
| Open: | $68.33 |
| Close: | $68.71 |
| High: | $69.22 |
| Volume: | 68,773 |
| Short Volume: | 416 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-07-08 |
| Open: | $68.18 |
| Close: | $68.49 |
| High: | $68.795 |
| Volume: | 76,813 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-05 |
| Open: | $67.58 |
| Close: | $68.02 |
| High: | $68.11 |
| Volume: | 69,775 |
| Short Volume: | 25 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $67.32 |
| Close: | $68.67 |
| High: | $68.82 |
| Volume: | 67,907 |
| Short Volume: | 360 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-01 |
| Open: | $67.6 |
| Close: | $67.04 |
| High: | $67.73 |
| Volume: | 67,036 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $67.2012 |
| Close: | $67.31 |
| High: | $67.666 |
| Volume: | 93,284 |
| Short Volume: | 17 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $67.27 |
| Close: | $67.66 |
| High: | $67.95 |
| Volume: | 70,534 |
| Short Volume: | 55 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-25 |
| Open: | $68.04 |
| Close: | $67.48 |
| High: | $69.33 |
| Volume: | 79,730 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-24 |
| Open: | $67.49 |
| Close: | $68.4 |
| High: | $68.9 |
| Volume: | 111,092 |
| Short Volume: | 49 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $68.4 |
| Close: | $67.09 |
| High: | $68.4 |
| Volume: | 353,123 |
| Short Volume: | 40 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $67.55 |
| Close: | $68.16 |
| High: | $68.74 |
| Volume: | 130,723 |
| Short Volume: | 21 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-18 |
| Open: | $67.61 |
| Close: | $68.09 |
| High: | $68.34 |
| Volume: | 46,931 |
| Short Volume: | 25 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $67.05 |
| Close: | $67.34 |
| High: | $67.51 |
| Volume: | 76,410 |
| Short Volume: | 21 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.