CSRNF Quote, Trading Chart, Canstar Resources

home / stock / csrnf / csrnf quote

Stock Information
Company Name: Canstar Resources
Stock Symbol: CSRNF
Market: OTC
Website: canstarresources.com
Menu
CSRNF CSRNF Quote CSRNF Short CSRNF News CSRNF Articles CSRNF Message Board
Get CSRNF Alerts

News, Short Squeeze, Breakout and More Instantly...
CSRNF Quote
Last:$0.0255
Change Percent:-17.52%
Open:$0.02985
Previous Close:$0.0255
High:$0.02985
Low:$0.0255
Volume:33,994
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CSRNF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.02985
Close:$0.0255
High:$0.02985
Low:$0.0255
Volume:33,994
Date:2024-07-18
Open:$0.0298
Close:$0.0254
High:$0.0298
Low:$0.0254
Volume:129,982
Date:2024-07-17
Open:$0.0251
Close:$0.025
High:$0.02965
Low:$0.025
Volume:60,000
Date:2024-07-15
Open:$0.022372
Close:$0.0217
High:$0.0265
Low:$0.0217
Volume:139,283
Date:2024-07-12
Open:$0.0265
Close:$0.0265
High:$0.0265
Low:$0.0265
Volume:10,000
Date:2024-07-11
Open:$0.02885
Close:$0.027087
High:$0.02885
Low:$0.0256
Volume:83,991
Date:2024-07-10
Open:$0.022
Close:$0.0321
High:$0.0321
Low:$0.022
Volume:251,997
Date:2024-07-09
Open:$0.02645
Close:$0.0265
High:$0.0265
Low:$0.02645
Volume:34,000
Date:2024-07-08
Open:$0.02204
Close:$0.02204
High:$0.02204
Low:$0.02204
Volume:14,803
Date:2024-07-05
Open:$0.025
Close:$0.02175
High:$0.025
Low:$0.01865
Volume:224,203
Date:2024-07-04
Open:$0.01995
Close:$0.025
High:$0.0276
Low:$0.02
Volume:45,000
Date:2024-07-03
Open:$0.01995
Close:$0.025
High:$0.02755
Low:$0.01995
Volume:45,000
Date:2024-07-02
Open:$0.0205
Close:$0.01995
High:$0.0246
Low:$0.0199
Volume:98,998
Date:2024-06-27
Open:$0
Close:$0.0248
High:$0
Low:$0
Volume:40,000
Date:2024-06-25
Open:$0.0248
Close:$0.0248
High:$0.0248
Low:$0.0248
Volume:10,000
Date:2024-06-24
Open:$0.0204
Close:$0.03
High:$0.03
Low:$0.0204
Volume:63,446
Date:2024-06-20
Open:$0.0254
Close:$0.0212
High:$0.0254
Low:$0.0208
Volume:30,119
Date:2024-06-19
Open:$0.0254
Close:$0.0254
High:$0.0254
Low:$0.0254
Volume:50,000
Date:2024-06-18
Open:$0.0254
Close:$0.0254
High:$0.0254
Low:$0.0254
Volume:50,000
Date:2024-06-17
Open:$0.0274
Close:$0.0271
High:$0.0274
Low:$0.0271
Volume:11,090