CSTL.P:CC Quote, Trading Chart, Castlecap Capital Inc.

home / stock / cstl.p:cc / cstl.p:cc quote

Stock Information
Company Name: Castlecap Capital Inc.
Stock Symbol: CSTL.P:CC
Market: TSXVC
Menu
CSTL.P:CC CSTL.P:CC Quote CSTL.P:CC Short CSTL.P:CC News CSTL.P:CC Articles CSTL.P:CC Message Board
Get CSTL.P:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CSTL.P:CC Quote
Last:$0.11
Change Percent:0.0%
Open:$0.11
Previous Close:$0.11
High:$0.11
Low:$0.11
Volume:50,000
Last Trade Date Time:03/23/2022 04:54:08 pm
Quotes are delayed by 15 to 20 minutes.
CSTL.P:CC Chart
Last Twenty Trading Days
Date:2022-03-23
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:50,000
Date:2022-03-07
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:10,500
Date:2022-02-23
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.085
Volume:20,000
Date:2022-02-17
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:14,000
Date:2022-02-08
Open:$0.12
Close:$0.12
High:$0.12
Low:$0.12
Volume:80,000
Date:2022-02-03
Open:$0.12
Close:$0.13
High:$0.13
Low:$0.12
Volume:10,000