CSTL Short Information, Castle Biosciences Inc.
Stock Information
Get CSTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,679 |
| Total Actual Volume |
2,546,597 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.76% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $30.23 |
| Close: | $31.47 |
| High: | $31.54 |
| Volume: | 288,453 |
| Short Volume: | 5,271 |
| Short Percentage: | 1.83% |
| Stock Date: | 2020-02-11 |
| Open: | $29.94 |
| Close: | $30.25 |
| High: | $30.60 |
| Volume: | 158,026 |
| Short Volume: | 388 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-02-10 |
| Open: | $30.99 |
| Close: | $29.94 |
| High: | $31.39 |
| Volume: | 125,590 |
| Short Volume: | 2,708 |
| Short Percentage: | 2.16% |
| Stock Date: | 2020-02-07 |
| Open: | $30.99 |
| Close: | $30.98 |
| High: | $31.37 |
| Volume: | 78,486 |
| Short Volume: | 613 |
| Short Percentage: | 0.78% |
| Stock Date: | 2020-02-06 |
| Open: | $31.11 |
| Close: | $31.05 |
| High: | $31.34 |
| Volume: | 143,208 |
| Short Volume: | 350 |
| Short Percentage: | 0.24% |
| Stock Date: | 2020-02-05 |
| Open: | $30.79 |
| Close: | $30.92 |
| High: | $31.25 |
| Volume: | 87,046 |
| Short Volume: | 400 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-02-04 |
| Open: | $30.37 |
| Close: | $30.80 |
| High: | $31.13 |
| Volume: | 73,147 |
| Short Volume: | 2,525 |
| Short Percentage: | 3.45% |
| Stock Date: | 2020-02-03 |
| Open: | $30.85 |
| Close: | $30.26 |
| High: | $32.00 |
| Volume: | 165,577 |
| Short Volume: | 1,835 |
| Short Percentage: | 1.11% |
| Stock Date: | 2020-01-31 |
| Open: | $29.94 |
| Close: | $30.84 |
| High: | $31.17 |
| Volume: | 215,627 |
| Short Volume: | 850 |
| Short Percentage: | 0.39% |
| Stock Date: | 2020-01-30 |
| Open: | $29.61 |
| Close: | $30.04 |
| High: | $30.17 |
| Volume: | 86,038 |
| Short Volume: | 418 |
| Short Percentage: | 0.49% |
| Stock Date: | 2020-01-29 |
| Open: | $30.05 |
| Close: | $29.82 |
| High: | $30.16 |
| Volume: | 129,892 |
| Short Volume: | 397 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-01-28 |
| Open: | $30.31 |
| Close: | $29.98 |
| High: | $30.31 |
| Volume: | 174,140 |
| Short Volume: | 1,164 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-27 |
| Open: | $29.03 |
| Close: | $30.00 |
| High: | $30.11 |
| Volume: | 56,902 |
| Short Volume: | 719 |
| Short Percentage: | 1.26% |
| Stock Date: | 2020-01-24 |
| Open: | $30.00 |
| Close: | $29.89 |
| High: | $30.835 |
| Volume: | 115,186 |
| Short Volume: | 3,881 |
| Short Percentage: | 3.37% |
| Stock Date: | 2020-01-23 |
| Open: | $32.46 |
| Close: | $30.92 |
| High: | $32.65 |
| Volume: | 94,014 |
| Short Volume: | 509 |
| Short Percentage: | 0.54% |
| Stock Date: | 2020-01-22 |
| Open: | $30.53 |
| Close: | $32.12 |
| High: | $32.73 |
| Volume: | 165,331 |
| Short Volume: | 8,797 |
| Short Percentage: | 5.32% |
| Stock Date: | 2020-01-21 |
| Open: | $32.20 |
| Close: | $30.87 |
| High: | $32.975 |
| Volume: | 125,452 |
| Short Volume: | 7,149 |
| Short Percentage: | 5.70% |
| Stock Date: | 2020-01-17 |
| Open: | $34.14 |
| Close: | $32.39 |
| High: | $34.14 |
| Volume: | 123,134 |
| Short Volume: | 2,125 |
| Short Percentage: | 1.73% |
| Stock Date: | 2020-01-16 |
| Open: | $31.95 |
| Close: | $34.18 |
| High: | $34.61 |
| Volume: | 74,200 |
| Short Volume: | 2,036 |
| Short Percentage: | 2.74% |
| Stock Date: | 2020-01-15 |
| Open: | $30.72 |
| Close: | $31.97 |
| High: | $32.46 |
| Volume: | 67,148 |
| Short Volume: | 1,544 |
| Short Percentage: | 2.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.