CSTM Short Information, Constellium N.V.
Stock Information
| Company Name: |
Constellium N.V. |
| Stock Symbol: |
CSTM |
| Market: |
NYSE |
| Website: |
constellium.com |
Get CSTM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
47,784 |
| Total Actual Volume |
25,293,259 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $19.08 |
| Close: | $18.55 |
| High: | $19.37 |
| Volume: | 1,224,742 |
| Short Volume: | 926 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $19.57 |
| Close: | $18.85 |
| High: | $19.77 |
| Volume: | 3,957,461 |
| Short Volume: | 148 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-27 |
| Open: | $19.97 |
| Close: | $19.36 |
| High: | $19.97 |
| Volume: | 891,073 |
| Short Volume: | 3,442 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-26 |
| Open: | $19.93 |
| Close: | $19.89 |
| High: | $20.05 |
| Volume: | 655,709 |
| Short Volume: | 2,637 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-25 |
| Open: | $20.23 |
| Close: | $20.08 |
| High: | $20.3 |
| Volume: | 769,568 |
| Short Volume: | 466 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-24 |
| Open: | $20.2 |
| Close: | $20.37 |
| High: | $20.666 |
| Volume: | 823,658 |
| Short Volume: | 652 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $20 |
| Close: | $20.09 |
| High: | $20.35 |
| Volume: | 1,139,082 |
| Short Volume: | 1,658 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-20 |
| Open: | $19.92 |
| Close: | $20.06 |
| High: | $20.16 |
| Volume: | 886,332 |
| Short Volume: | 3,402 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-18 |
| Open: | $20.11 |
| Close: | $19.94 |
| High: | $20.29 |
| Volume: | 778,466 |
| Short Volume: | 1,047 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-17 |
| Open: | $19.59 |
| Close: | $20.05 |
| High: | $20.09 |
| Volume: | 768,739 |
| Short Volume: | 4,420 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-14 |
| Open: | $19.87 |
| Close: | $19.82 |
| High: | $20.03 |
| Volume: | 1,083,413 |
| Short Volume: | 1,618 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-13 |
| Open: | $20.41 |
| Close: | $20.25 |
| High: | $20.65 |
| Volume: | 1,198,310 |
| Short Volume: | 2,158 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $21 |
| Close: | $20.56 |
| High: | $21.23 |
| Volume: | 1,309,949 |
| Short Volume: | 2,669 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-11 |
| Open: | $19.74 |
| Close: | $20.42 |
| High: | $20.5 |
| Volume: | 960,127 |
| Short Volume: | 2,801 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $19.5 |
| Close: | $20.2 |
| High: | $20.225 |
| Volume: | 771,084 |
| Short Volume: | 4,234 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-07 |
| Open: | $19.67 |
| Close: | $19.74 |
| High: | $19.77 |
| Volume: | 1,521,989 |
| Short Volume: | 2,147 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-06 |
| Open: | $20.33 |
| Close: | $19.87 |
| High: | $20.59 |
| Volume: | 1,153,340 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $20.12 |
| Close: | $20.45 |
| High: | $20.58 |
| Volume: | 2,561,430 |
| Short Volume: | 6,434 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-04 |
| Open: | $21.65 |
| Close: | $21.28 |
| High: | $21.71 |
| Volume: | 1,605,417 |
| Short Volume: | 5,737 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-03 |
| Open: | $21.75 |
| Close: | $21.98 |
| High: | $22 |
| Volume: | 1,233,370 |
| Short Volume: | 1,186 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.