CSTPF Short Information, Arrow Exploration Corp.
Stock Information
Company Name: |
Arrow Exploration Corp. |
Stock Symbol: |
CSTPF |
Market: |
OTC |
Website: |
arrowexploration.ca |
Get CSTPF Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
244,473 |
Total Actual Volume |
746,993 |
Short Trends |
Cover Days |
3 |
Short Days |
15 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
75.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-22 |
Open: | $0.3775 |
Close: | $0.3775 |
High: | $0.3775 |
Volume: | 20,000 |
Short Volume: | 9,000 |
Short Percentage: | 45.00% |
Stock Date: | 2024-07-16 |
Open: | $0.38 |
Close: | $0.38 |
High: | $0.38 |
Volume: | 5,505 |
Short Volume: | 5,500 |
Short Percentage: | 99.91% |
Stock Date: | 2024-07-15 |
Open: | $0.39 |
Close: | $0.39 |
High: | $0.39 |
Volume: | 27,000 |
Short Volume: | 27,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-07-09 |
Open: | $0.37 |
Close: | $0.37 |
High: | $0.37 |
Volume: | 8,855 |
Short Volume: | 4,000 |
Short Percentage: | 45.17% |
Stock Date: | 2024-07-05 |
Open: | $0.37 |
Close: | $0.37 |
High: | $0.37 |
Volume: | 2,030 |
Short Volume: | 2,000 |
Short Percentage: | 98.52% |
Stock Date: | 2024-07-01 |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Volume: | 1,176 |
Short Volume: | 1,176 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-27 |
Open: | $0.35 |
Close: | $0.3285 |
High: | $0.35 |
Volume: | 1,472 |
Short Volume: | 200 |
Short Percentage: | 13.59% |
Stock Date: | 2024-06-20 |
Open: | $0.37 |
Close: | $0.32 |
High: | $0.37 |
Volume: | 210,270 |
Short Volume: | 148,998 |
Short Percentage: | 70.86% |
Stock Date: | 2024-06-13 |
Open: | $0 |
Close: | $0.22 |
High: | $0 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-11 |
Open: | $0 |
Close: | $0.22 |
High: | $0 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-06-04 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.2545 |
Volume: | 415,270 |
Short Volume: | 3,000 |
Short Percentage: | 0.72% |
Stock Date: | 2024-04-29 |
Open: | $0 |
Close: | $0.28 |
High: | $0 |
Volume: | 5,000 |
Short Volume: | 5,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-26 |
Open: | $0 |
Close: | $0.28 |
High: | $0 |
Volume: | 5,500 |
Short Volume: | 5,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-19 |
Open: | $0 |
Close: | $0.3 |
High: | $0 |
Volume: | 100 |
Short Volume: | 100 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-15 |
Open: | $0 |
Close: | $0.3 |
High: | $0 |
Volume: | 94 |
Short Volume: | 94 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-12 |
Open: | $0 |
Close: | $0.3 |
High: | $0 |
Volume: | 1,000 |
Short Volume: | 1,000 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-11 |
Open: | $0.3 |
Close: | $0.3 |
High: | $0.3 |
Volume: | 25,500 |
Short Volume: | 25,500 |
Short Percentage: | 100.00% |
Stock Date: | 2024-04-05 |
Open: | $0.2729 |
Close: | $0.2729 |
High: | $0.2729 |
Volume: | 9,100 |
Short Volume: | 4,600 |
Short Percentage: | 50.55% |
Stock Date: | 2024-04-01 |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.3001 |
Volume: | 7,126 |
Short Volume: | 5 |
Short Percentage: | 0.07% |
Stock Date: | 2024-03-28 |
Open: | $0.37 |
Close: | $0.28 |
High: | $0.37 |
Volume: | 895 |
Short Volume: | 700 |
Short Percentage: | 78.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.