CSTR Short Information, CapStar Financial Holdings Inc.
Stock Information
| Company Name: |
CapStar Financial Holdings Inc. |
| Stock Symbol: |
CSTR |
| Market: |
NASDAQ |
| Website: |
capstarbank.com |
Get CSTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
146,658 |
| Total Actual Volume |
2,366,000 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-28 |
| Open: | $20.02 |
| Close: | $20.1 |
| High: | $20.2 |
| Volume: | 307,086 |
| Short Volume: | 7,978 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-03-27 |
| Open: | $19.46 |
| Close: | $20.1 |
| High: | $20.1 |
| Volume: | 129,606 |
| Short Volume: | 8,615 |
| Short Percentage: | 6.65% |
| Stock Date: | 2024-03-26 |
| Open: | $19.55 |
| Close: | $19.46 |
| High: | $19.56 |
| Volume: | 55,845 |
| Short Volume: | 4,164 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-03-25 |
| Open: | $19.48 |
| Close: | $19.39 |
| High: | $19.57 |
| Volume: | 52,415 |
| Short Volume: | 3,093 |
| Short Percentage: | 5.90% |
| Stock Date: | 2024-03-22 |
| Open: | $19.84 |
| Close: | $19.37 |
| High: | $19.84 |
| Volume: | 61,075 |
| Short Volume: | 2,460 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-03-21 |
| Open: | $19.72 |
| Close: | $19.76 |
| High: | $19.84 |
| Volume: | 90,905 |
| Short Volume: | 5,633 |
| Short Percentage: | 6.20% |
| Stock Date: | 2024-03-20 |
| Open: | $18.74 |
| Close: | $19.43 |
| High: | $19.59 |
| Volume: | 160,839 |
| Short Volume: | 8,111 |
| Short Percentage: | 5.04% |
| Stock Date: | 2024-03-19 |
| Open: | $18.63 |
| Close: | $18.8 |
| High: | $18.975 |
| Volume: | 127,118 |
| Short Volume: | 5,981 |
| Short Percentage: | 4.71% |
| Stock Date: | 2024-03-18 |
| Open: | $18.75 |
| Close: | $18.62 |
| High: | $18.86 |
| Volume: | 164,942 |
| Short Volume: | 19,862 |
| Short Percentage: | 12.04% |
| Stock Date: | 2024-03-15 |
| Open: | $18.55 |
| Close: | $18.82 |
| High: | $19.05 |
| Volume: | 297,305 |
| Short Volume: | 9,365 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-03-14 |
| Open: | $19.1 |
| Close: | $18.6 |
| High: | $19.1 |
| Volume: | 100,738 |
| Short Volume: | 5,598 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-03-13 |
| Open: | $18.96 |
| Close: | $19.1 |
| High: | $19.28 |
| Volume: | 146,601 |
| Short Volume: | 11,638 |
| Short Percentage: | 7.94% |
| Stock Date: | 2024-03-12 |
| Open: | $19.2 |
| Close: | $19.08 |
| High: | $19.38 |
| Volume: | 51,188 |
| Short Volume: | 4,420 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-03-11 |
| Open: | $19.36 |
| Close: | $19.33 |
| High: | $19.46 |
| Volume: | 38,283 |
| Short Volume: | 2,706 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-03-08 |
| Open: | $19.62 |
| Close: | $19.33 |
| High: | $19.62 |
| Volume: | 83,694 |
| Short Volume: | 8,721 |
| Short Percentage: | 10.42% |
| Stock Date: | 2024-03-07 |
| Open: | $19.41 |
| Close: | $19.3 |
| High: | $19.58 |
| Volume: | 94,999 |
| Short Volume: | 5,281 |
| Short Percentage: | 5.56% |
| Stock Date: | 2024-03-06 |
| Open: | $19.43 |
| Close: | $19.28 |
| High: | $19.5391 |
| Volume: | 115,087 |
| Short Volume: | 7,613 |
| Short Percentage: | 6.61% |
| Stock Date: | 2024-03-05 |
| Open: | $18.55 |
| Close: | $19.29 |
| High: | $19.41 |
| Volume: | 153,529 |
| Short Volume: | 10,125 |
| Short Percentage: | 6.59% |
| Stock Date: | 2024-03-04 |
| Open: | $18.79 |
| Close: | $18.54 |
| High: | $18.96 |
| Volume: | 72,545 |
| Short Volume: | 8,881 |
| Short Percentage: | 12.24% |
| Stock Date: | 2024-03-01 |
| Open: | $18.77 |
| Close: | $18.66 |
| High: | $18.77 |
| Volume: | 62,200 |
| Short Volume: | 6,413 |
| Short Percentage: | 10.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.