CSTR:CC Quote, Trading Chart, Cryptostar Corp.

home / stock / cstr:cc / cstr:cc quote

Stock Information
Company Name: Cryptostar Corp.
Stock Symbol: CSTR:CC
Market: TSXVC
Website: cryptostar.com
Menu
CSTR:CC CSTR:CC Quote CSTR:CC Short CSTR:CC News CSTR:CC Articles CSTR:CC Message Board
Get CSTR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CSTR:CC Quote
Last:$0.075
Change Percent:0.0%
Open:$0.075
Previous Close:$0.075
High:$0.075
Low:$0.07
Volume:492,607
Last Trade Date Time:05/06/2022 04:55:26 pm
Quotes are delayed by 15 to 20 minutes.
CSTR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:492,607
Date:2022-05-05
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:585,559
Date:2022-05-04
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:1,248,568
Date:2022-05-03
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:691,768
Date:2022-05-02
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:961,047
Date:2022-04-29
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:331,239
Date:2022-04-28
Open:$0.08
Close:$0.085
High:$0.085
Low:$0.075
Volume:688,268
Date:2022-04-27
Open:$0.085
Close:$0.08
High:$0.085
Low:$0.075
Volume:509,769
Date:2022-04-26
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:376,225
Date:2022-04-25
Open:$0.08
Close:$0.08
High:$0.085
Low:$0.08
Volume:596,854
Date:2022-04-22
Open:$0.085
Close:$0.085
High:$0.085
Low:$0.08
Volume:1,426,075
Date:2022-04-21
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.085
Volume:400,455
Date:2022-04-20
Open:$0.09
Close:$0.085
High:$0.095
Low:$0.085
Volume:916,434
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:400,425
Date:2022-04-18
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:600,191
Date:2022-04-15
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:574,230
Date:2022-04-14
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:569,403
Date:2022-04-13
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.085
Volume:294,070
Date:2022-04-12
Open:$0.095
Close:$0.085
High:$0.095
Low:$0.085
Volume:414,924
Date:2022-04-11
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:558,244